WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 23.23 and 23.68
Intraday Target 1 | 22.89 |
Intraday Target 2 | 23.11 |
Intraday Target 3 | 23.343333333333 |
Intraday Target 4 | 23.56 |
Intraday Target 5 | 23.79 |
Daily price and volume Willscot Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (0.47%) | 23.13 | 23.13 - 23.58 | 3.7788 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 3.1106 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 3.1106 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (-4.21%) | 24.04 | 22.95 - 24.24 | 0 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 22.49 and 23.78
Weekly Target 1 | 22.21 |
Weekly Target 2 | 22.77 |
Weekly Target 3 | 23.503333333333 |
Weekly Target 4 | 24.06 |
Weekly Target 5 | 24.79 |
Weekly price and volumes for Willscot Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (0.47%) | 24.04 | 22.95 - 24.24 | 3.4377 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 1.5521 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Wed 16 April 2025 | 23.21 (-5.99%) | 25.07 | 22.95 - 26.07 | 5.0102 times |
Fri 11 April 2025 | 24.69 (4.49%) | 22.54 | 22.04 - 27.10 | 13.5075 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.04 and 26.19
Monthly Target 1 | 17.61 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 24.763333333333 |
Monthly Target 4 | 27.62 |
Monthly Target 5 | 31.91 |
Monthly price and volumes Willscot Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (-16.12%) | 27.68 | 21.91 - 29.06 | 1.0175 times |
Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 1.7461 times |
Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.8354 times |
Fri 31 January 2025 | 37.06 (10.79%) | 33.85 | 33.10 - 39.61 | 0.8767 times |
Tue 31 December 2024 | 33.45 (-13.16%) | 39.48 | 32.57 - 39.62 | 0.5918 times |
Tue 26 November 2024 | 38.52 (16.23%) | 33.35 | 33.35 - 42.15 | 1.2778 times |
Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.1159 times |
Mon 30 September 2024 | 37.60 (-2.44%) | 38.36 | 36.18 - 41.58 | 0.9347 times |
Fri 30 August 2024 | 38.54 (-6%) | 40.79 | 33.23 - 41.21 | 0.7267 times |
Wed 31 July 2024 | 41.00 (8.93%) | 37.78 | 35.50 - 43.80 | 0.8774 times |
Fri 28 June 2024 | 37.64 (-4.54%) | 39.55 | 36.84 - 39.92 | 0.7056 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 13.77 and 31.47
Yearly Target 1 | 10.58 |
Yearly Target 2 | 16.95 |
Yearly Target 3 | 28.28 |
Yearly Target 4 | 34.65 |
Yearly Target 5 | 45.98 |
Yearly price and volumes Willscot Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (-30.28%) | 33.85 | 21.91 - 39.61 | 0.653 times |
Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.4336 times |
Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.2052 times |
Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2999 times |
Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.1908 times |
Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2176 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willscot Corporation WSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
DMA period | DMA value |
5 day DMA | 23.23 |
12 day DMA | 23.3 |
20 day DMA | 23.71 |
35 day DMA | 26.08 |
50 day DMA | 28.25 |
100 day DMA | 32.11 |
150 day DMA | 33.93 |
200 day DMA | 34.98 |
EMA (exponential moving average) of Willscot Corporation WSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.26 | 23.23 | 23.24 |
12 day EMA | 23.57 | 23.62 | 23.7 |
20 day EMA | 24.38 | 24.49 | 24.63 |
35 day EMA | 26.33 | 26.51 | 26.7 |
50 day EMA | 28.54 | 28.75 | 28.98 |
SMA (simple moving average) of Willscot Corporation WSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.23 | 23.21 | 23.21 |
12 day SMA | 23.3 | 23.4 | 23.53 |
20 day SMA | 23.71 | 23.83 | 24.12 |
35 day SMA | 26.08 | 26.27 | 26.41 |
50 day SMA | 28.25 | 28.55 | 28.85 |
100 day SMA | 32.11 | 32.26 | 32.42 |
150 day SMA | 33.93 | 34.03 | 34.15 |
200 day SMA | 34.98 | 35.06 | 35.12 |