Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 20.35 and 20.85
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.26 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.61 (-2.78%) | 21.07 | 20.59 - 21.09 | 0.6477 times | Thu 04 December 2025 | 21.20 (0.86%) | 21.29 | 20.93 - 21.45 | 0.7157 times | Wed 03 December 2025 | 21.02 (4.68%) | 20.03 | 19.89 - 21.21 | 0.7676 times | Tue 02 December 2025 | 20.08 (0.6%) | 19.93 | 19.66 - 20.29 | 0.6679 times | Mon 01 December 2025 | 19.96 (1.06%) | 19.42 | 19.20 - 20.40 | 1.2684 times | Fri 28 November 2025 | 19.75 (-2.13%) | 20.20 | 19.66 - 20.29 | 0.4981 times | Wed 26 November 2025 | 20.18 (4.78%) | 19.32 | 19.32 - 20.70 | 1.3676 times | Tue 25 November 2025 | 19.26 (8.51%) | 17.91 | 17.84 - 19.38 | 1.4609 times | Mon 24 November 2025 | 17.75 (0.8%) | 17.38 | 17.14 - 17.84 | 1.1148 times | Fri 21 November 2025 | 17.61 (11.1%) | 16.46 | 16.36 - 17.95 | 1.4914 times | Thu 20 November 2025 | 15.85 (5.81%) | 15.22 | 15.08 - 16.00 | 1.6416 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 19.91 and 22.16
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.0634 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.1613 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 1.7754 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.5243 times | Fri 07 November 2025 | 18.28 (-15.95%) | 21.48 | 16.55 - 21.48 | 1.4802 times | Fri 31 October 2025 | 21.75 (0%) | 21.74 | 21.10 - 22.10 | 0.1433 times | Fri 31 October 2025 | 21.75 (-3.2%) | 22.51 | 21.10 - 23.07 | 0.6766 times | Fri 24 October 2025 | 22.47 (6.29%) | 21.17 | 21.10 - 22.77 | 0.7712 times | Fri 17 October 2025 | 21.14 (-2.13%) | 21.80 | 21.12 - 22.77 | 0.6527 times | Fri 10 October 2025 | 21.60 (-0.41%) | 21.76 | 21.00 - 22.79 | 0.7517 times | Fri 03 October 2025 | 21.69 (5.5%) | 20.74 | 20.08 - 21.99 | 0.777 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.91 and 22.16
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 0.2932 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.6381 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9341 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.8781 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.053 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7188 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6285 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7237 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.221 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 1.9116 times | Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.8707 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 5.41 and 30.11
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.61 (-38.39%) | 33.85 | 14.91 - 39.61 | 1.3624 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.2342 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.0482 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.1305 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.0356 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.1892 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.35 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.43 | 20.04 |
| 12 day EMA | 19.66 | 19.49 | 19.18 |
| 20 day EMA | 19.45 | 19.33 | 19.13 |
| 35 day EMA | 19.72 | 19.67 | 19.58 |
| 50 day EMA | 20.49 | 20.49 | 20.46 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.4 | 20.2 |
| 12 day SMA | 19.02 | 18.59 | 18.18 |
| 20 day SMA | 18.37 | 18.32 | 18.3 |
| 35 day SMA | 19.79 | 19.83 | 19.86 |
| 50 day SMA | 20.35 | 20.35 | 20.35 |
| 100 day SMA | 22.8 | 22.89 | 22.97 |
| 150 day SMA | 24.57 | 24.6 | 24.63 |
| 200 day SMA | 25.38 | 25.47 | 25.55 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
