Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 21.68 and 22.64
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.943333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.9 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (0.97%) | 21.78 | 21.51 - 22.47 | 0.5686 times | Mon 09 February 2026 | 21.64 (-2.79%) | 22.10 | 21.57 - 22.29 | 0.59 times | Fri 06 February 2026 | 22.26 (6.1%) | 21.45 | 21.10 - 22.49 | 0.9597 times | Thu 05 February 2026 | 20.98 (-1.96%) | 21.07 | 20.70 - 21.41 | 0.86 times | Wed 04 February 2026 | 21.40 (7.7%) | 20.20 | 19.79 - 21.46 | 1.2647 times | Tue 03 February 2026 | 19.87 (-0.65%) | 19.99 | 19.48 - 20.47 | 1.114 times | Mon 02 February 2026 | 20.00 (-0.15%) | 19.74 | 19.53 - 20.39 | 1.1387 times | Fri 30 January 2026 | 20.03 (-0.79%) | 20.02 | 19.53 - 20.22 | 1.0092 times | Thu 29 January 2026 | 20.19 (-0.25%) | 20.28 | 19.93 - 20.64 | 1.7965 times | Wed 28 January 2026 | 20.24 (-0.88%) | 20.48 | 20.13 - 20.59 | 0.6987 times | Tue 27 January 2026 | 20.42 (-0.1%) | 20.41 | 20.10 - 20.66 | 0.678 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 21.2 and 22.16
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (-1.84%) | 22.10 | 21.51 - 22.47 | 0.2621 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.2074 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.1016 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.6697 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.8149 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 1.3188 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.6385 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.5937 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.9325 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 1.4608 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.7325 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.67 and 23.68
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (9.09%) | 19.74 | 19.48 - 22.49 | 0.2905 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.807 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2222 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9137 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0912 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 1.0258 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.2302 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8397 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7342 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8454 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.4264 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.37 and 24.15
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (16.04%) | 19.10 | 18.88 - 22.66 | 0.123 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.6377 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.3943 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.1841 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2771 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.17 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2138 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.55 |
| 150 day DMA | 22.44 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.35 | 21.21 |
| 12 day EMA | 21.17 | 21.05 | 20.94 |
| 20 day EMA | 21.02 | 20.93 | 20.86 |
| 35 day EMA | 20.75 | 20.68 | 20.62 |
| 50 day EMA | 20.5 | 20.44 | 20.39 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.23 | 20.9 |
| 12 day SMA | 20.78 | 20.72 | 20.7 |
| 20 day SMA | 21.2 | 21.2 | 21.21 |
| 35 day SMA | 20.7 | 20.61 | 20.54 |
| 50 day SMA | 20.58 | 20.55 | 20.5 |
| 100 day SMA | 20.55 | 20.56 | 20.58 |
| 150 day SMA | 22.44 | 22.48 | 22.53 |
| 200 day SMA | 23.71 | 23.71 | 23.72 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
