Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 22.36 and 22.8
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.9 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (0.36%) | 22.29 | 22.22 - 22.66 | 0.8353 times | Thu 15 January 2026 | 22.42 (1.63%) | 22.28 | 22.00 - 22.61 | 0.9559 times | Wed 14 January 2026 | 22.06 (1.8%) | 21.66 | 21.49 - 22.10 | 0.5642 times | Tue 13 January 2026 | 21.67 (-0.82%) | 21.89 | 21.53 - 22.03 | 0.5951 times | Mon 12 January 2026 | 21.85 (-0.14%) | 21.84 | 21.54 - 22.09 | 0.8687 times | Fri 09 January 2026 | 21.88 (2.77%) | 21.53 | 21.14 - 21.99 | 0.9474 times | Thu 08 January 2026 | 21.29 (3.2%) | 20.37 | 20.37 - 21.54 | 1.0772 times | Wed 07 January 2026 | 20.63 (-4.22%) | 21.51 | 20.55 - 21.52 | 0.9629 times | Tue 06 January 2026 | 21.54 (8.79%) | 19.84 | 19.61 - 21.63 | 1.6334 times | Mon 05 January 2026 | 19.80 (1.69%) | 19.61 | 19.51 - 20.67 | 1.5599 times | Fri 02 January 2026 | 19.47 (3.4%) | 19.10 | 18.88 - 19.81 | 0.827 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 22 and 23.17
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.5171 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 0.8369 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.4052 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.3767 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.2262 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 0.9269 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.0994 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.2005 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 1.8353 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.5758 times | Fri 07 November 2025 | 18.28 (-15.95%) | 21.48 | 16.55 - 21.48 | 1.5302 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.69 and 24.47
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (19.49%) | 19.10 | 18.88 - 22.66 | 0.4235 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1332 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7743 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0117 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9511 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1406 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7786 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6807 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7838 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3225 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 2.0705 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.69 and 24.47
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (19.49%) | 19.10 | 18.88 - 22.66 | 0.0517 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.6547 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.4087 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.1964 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2904 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.1821 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.216 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.4 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.97 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.91 | 21.65 |
| 12 day EMA | 21.39 | 21.19 | 20.97 |
| 20 day EMA | 20.93 | 20.76 | 20.59 |
| 35 day EMA | 20.37 | 20.24 | 20.11 |
| 50 day EMA | 20 | 19.9 | 19.8 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.98 | 21.75 |
| 12 day SMA | 21.16 | 20.87 | 20.61 |
| 20 day SMA | 20.39 | 20.23 | 20.08 |
| 35 day SMA | 20.4 | 20.31 | 20.17 |
| 50 day SMA | 19.58 | 19.55 | 19.53 |
| 100 day SMA | 20.97 | 20.99 | 21.02 |
| 150 day SMA | 23.15 | 23.19 | 23.23 |
| 200 day SMA | 23.93 | 23.95 | 23.98 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
