WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 18.36 and 18.88
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.29 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.66 (-0.16%) | 19.01 | 18.57 - 19.09 | 0.5636 times | Thu 10 September 2026 | 18.69 (-3.46%) | 19.07 | 18.57 - 19.38 | 0.6019 times | Wed 09 September 2026 | 19.36 (-2.57%) | 19.86 | 19.25 - 20.13 | 0.7291 times | Tue 08 September 2026 | 19.87 (-0.55%) | 20.03 | 19.82 - 20.19 | 0.6941 times | Fri 04 September 2026 | 19.98 (2.67%) | 19.49 | 19.33 - 20.09 | 1.1822 times | Thu 03 September 2026 | 19.46 (-0.61%) | 19.80 | 19.28 - 19.96 | 2.3828 times | Wed 02 September 2026 | 19.58 (-0.61%) | 19.67 | 19.50 - 19.97 | 1.5093 times | Tue 01 September 2026 | 19.70 (-4.83%) | 20.49 | 19.61 - 20.52 | 0.9478 times | Mon 31 August 2026 | 20.70 (-0.96%) | 20.78 | 20.36 - 20.83 | 0.7809 times | Fri 28 August 2026 | 20.90 (-0.19%) | 21.05 | 20.69 - 21.40 | 0.6083 times | Thu 27 August 2026 | 20.94 (-1.97%) | 21.40 | 20.92 - 21.48 | 0.6533 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 17.81 and 19.43
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.66 (-6.61%) | 20.03 | 18.57 - 20.19 | 0.541 times | Fri 04 September 2026 | 19.98 (-4.4%) | 20.78 | 19.28 - 20.83 | 1.4216 times | Fri 28 August 2026 | 20.90 (-5.6%) | 22.17 | 20.69 - 22.95 | 0.8266 times | Fri 21 August 2026 | 22.14 (-6.82%) | 23.75 | 21.76 - 24.11 | 1.4728 times | Fri 14 August 2026 | 23.76 (-2.5%) | 24.24 | 21.97 - 24.45 | 1.7344 times | Fri 07 August 2026 | 24.37 (0.37%) | 24.48 | 24.25 - 27.49 | 1.0762 times | Fri 31 July 2026 | 24.28 (-8.38%) | 26.96 | 23.72 - 27.24 | 0.8579 times | Fri 24 July 2026 | 26.50 (-2.68%) | 27.68 | 25.89 - 27.68 | 0.8534 times | Fri 17 July 2026 | 27.23 (3.85%) | 26.20 | 25.73 - 27.62 | 0.6437 times | Fri 10 July 2026 | 26.22 (-1.65%) | 26.70 | 24.92 - 27.62 | 0.5724 times | Thu 02 July 2026 | 26.66 (-7.62%) | 28.88 | 26.36 - 29.15 | 0.6721 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 17.64 and 19.59
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.66 (-9.86%) | 20.49 | 18.57 - 20.52 | 0.4871 times | Mon 31 August 2026 | 20.70 (-14.74%) | 24.48 | 20.36 - 27.49 | 1.4275 times | Fri 31 July 2026 | 24.28 (-15.87%) | 28.55 | 23.72 - 29.02 | 0.8963 times | Tue 30 June 2026 | 28.86 (12.16%) | 24.98 | 24.61 - 29.77 | 0.9642 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.3134 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 1.078 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8911 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.871 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.8238 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2476 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9535 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 10.97 and 24.22
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 21.65 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.66 (-0.9%) | 19.10 | 16.52 - 29.77 | 0.8738 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.4676 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.2517 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.0497 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.1216 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.0412 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.1944 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.93 |
| 20 day DMA | 21 |
| 35 day DMA | 22.61 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.7 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.4 | 19.76 |
| 12 day EMA | 19.96 | 20.2 | 20.48 |
| 20 day EMA | 20.84 | 21.07 | 21.32 |
| 35 day EMA | 22.28 | 22.49 | 22.71 |
| 50 day EMA | 23.71 | 23.92 | 24.13 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.47 | 19.65 |
| 12 day SMA | 19.93 | 20.15 | 20.47 |
| 20 day SMA | 21 | 21.21 | 21.38 |
| 35 day SMA | 22.61 | 22.85 | 23.07 |
| 50 day SMA | 23.76 | 23.93 | 24.13 |
| 100 day SMA | 24.7 | 24.72 | 24.74 |
| 150 day SMA | 23.08 | 23.08 | 23.09 |
| 200 day SMA | 22.37 | 22.35 | 22.33 |


