WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 23.23 and 23.68

Intraday Target 122.89
Intraday Target 223.11
Intraday Target 323.343333333333
Intraday Target 423.56
Intraday Target 523.79

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (0.47%) 23.13 23.13 - 23.58 3.7788 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 3.1106 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 3.1106 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (-4.21%) 24.04 22.95 - 24.24 0 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 22.49 and 23.78

Weekly Target 122.21
Weekly Target 222.77
Weekly Target 323.503333333333
Weekly Target 424.06
Weekly Target 524.79

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (0.47%) 24.04 22.95 - 24.24 3.4377 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 1.5521 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (-5.99%) 25.07 22.95 - 26.07 5.0102 times
Fri 11 April 2025 24.69 (4.49%) 22.54 22.04 - 27.10 13.5075 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.04 and 26.19

Monthly Target 117.61
Monthly Target 220.47
Monthly Target 324.763333333333
Monthly Target 427.62
Monthly Target 531.91

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (-16.12%) 27.68 21.91 - 29.06 1.0175 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 1.7461 times
Fri 28 February 2025 32.95 (-11.09%) 36.09 32.61 - 39.12 0.8354 times
Fri 31 January 2025 37.06 (10.79%) 33.85 33.10 - 39.61 0.8767 times
Tue 31 December 2024 33.45 (-13.16%) 39.48 32.57 - 39.62 0.5918 times
Tue 26 November 2024 38.52 (16.23%) 33.35 33.35 - 42.15 1.2778 times
Thu 31 October 2024 33.14 (-11.86%) 37.53 32.71 - 40.22 1.1159 times
Mon 30 September 2024 37.60 (-2.44%) 38.36 36.18 - 41.58 0.9347 times
Fri 30 August 2024 38.54 (-6%) 40.79 33.23 - 41.21 0.7267 times
Wed 31 July 2024 41.00 (8.93%) 37.78 35.50 - 43.80 0.8774 times
Fri 28 June 2024 37.64 (-4.54%) 39.55 36.84 - 39.92 0.7056 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 13.77 and 31.47

Yearly Target 110.58
Yearly Target 216.95
Yearly Target 328.28
Yearly Target 434.65
Yearly Target 545.98

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (-30.28%) 33.85 21.91 - 39.61 0.653 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.4336 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.2052 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.2999 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.1908 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.2176 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Willscot Corporation WSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.3
20 day DMA 23.71
35 day DMA 26.08
50 day DMA 28.25
100 day DMA 32.11
150 day DMA 33.93
200 day DMA 34.98

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2323.24
12 day EMA23.5723.6223.7
20 day EMA24.3824.4924.63
35 day EMA26.3326.5126.7
50 day EMA28.5428.7528.98

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2123.21
12 day SMA23.323.423.53
20 day SMA23.7123.8324.12
35 day SMA26.0826.2726.41
50 day SMA28.2528.5528.85
100 day SMA32.1132.2632.42
150 day SMA33.9334.0334.15
200 day SMA34.9835.0635.12

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top