Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 28.83 and 29.57
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.01 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.75 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.03 (0.66%) | 28.83 | 28.63 - 29.37 | 0.9144 times | Thu 18 June 2026 | 28.84 (3.59%) | 28.16 | 28.16 - 29.10 | 1.3433 times | Wed 17 June 2026 | 27.84 (-2.08%) | 28.17 | 27.76 - 29.02 | 1.0916 times | Tue 16 June 2026 | 28.43 (0.46%) | 28.49 | 28.31 - 28.80 | 0.7304 times | Mon 15 June 2026 | 28.30 (0.6%) | 28.71 | 28.23 - 29.07 | 0.9515 times | Fri 12 June 2026 | 28.13 (2.63%) | 27.64 | 26.77 - 28.18 | 0.685 times | Thu 11 June 2026 | 27.41 (3.55%) | 25.97 | 25.97 - 27.60 | 0.9376 times | Wed 10 June 2026 | 26.47 (-3.85%) | 27.16 | 26.36 - 27.72 | 0.9015 times | Tue 09 June 2026 | 27.53 (2.3%) | 27.13 | 26.70 - 28.05 | 0.8754 times | Mon 08 June 2026 | 26.91 (2.67%) | 26.46 | 25.54 - 27.44 | 1.5693 times | Fri 05 June 2026 | 26.21 (-1.02%) | 26.30 | 25.95 - 26.66 | 1.1218 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 28.83 and 29.57
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.03 (0.66%) | 28.83 | 28.63 - 29.37 | 0.1528 times | Thu 18 June 2026 | 28.84 (2.52%) | 28.71 | 27.76 - 29.10 | 0.6878 times | Fri 12 June 2026 | 28.13 (7.33%) | 26.46 | 25.54 - 28.18 | 0.8301 times | Fri 05 June 2026 | 26.21 (1.87%) | 24.98 | 24.61 - 27.00 | 0.9297 times | Fri 29 May 2026 | 25.73 (3.83%) | 25.17 | 24.85 - 26.27 | 0.5249 times | Fri 22 May 2026 | 24.78 (1.23%) | 24.70 | 22.68 - 25.15 | 0.8951 times | Fri 15 May 2026 | 24.48 (-12.88%) | 28.40 | 24.41 - 28.44 | 1.3866 times | Fri 08 May 2026 | 28.10 (23.84%) | 22.66 | 21.78 - 28.76 | 1.984 times | Fri 01 May 2026 | 22.69 (0.18%) | 22.90 | 21.81 - 23.36 | 1.2744 times | Fri 24 April 2026 | 22.65 (11.96%) | 20.38 | 20.14 - 23.22 | 1.3345 times | Fri 17 April 2026 | 20.23 (8.41%) | 18.46 | 18.19 - 20.64 | 0.7126 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 26.82 and 31.58
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.03 (12.83%) | 24.98 | 24.61 - 29.37 | 0.6147 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.1977 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 0.983 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8125 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.7942 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7512 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1377 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7814 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9728 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9549 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1049 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 22.78 and 35.63
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.03 (54.17%) | 19.10 | 16.52 - 29.37 | 0.5903 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.5355 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.3096 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.0983 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.1735 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.0894 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2033 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 27.63 |
| 20 day DMA | 26.8 |
| 35 day DMA | 25.81 |
| 50 day DMA | 24.37 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.2 | 27.88 |
| 12 day EMA | 27.69 | 27.45 | 27.2 |
| 20 day EMA | 26.93 | 26.71 | 26.49 |
| 35 day EMA | 25.58 | 25.38 | 25.18 |
| 50 day EMA | 24.27 | 24.08 | 23.89 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.31 | 28.02 |
| 12 day SMA | 27.63 | 27.37 | 27.1 |
| 20 day SMA | 26.8 | 26.55 | 26.3 |
| 35 day SMA | 25.81 | 25.62 | 25.43 |
| 50 day SMA | 24.37 | 24.16 | 23.96 |
| 100 day SMA | 22.15 | 22.07 | 22 |
| 150 day SMA | 21.35 | 21.28 | 21.21 |
| 200 day SMA | 21.51 | 21.49 | 21.47 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
