Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 21.28 and 21.95
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.46 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.73 (0.46%) | 21.84 | 21.49 - 22.16 | 0.9049 times | Tue 21 April 2026 | 21.63 (1.55%) | 21.35 | 21.30 - 22.17 | 1.6373 times | Mon 20 April 2026 | 21.30 (5.29%) | 20.38 | 20.14 - 21.69 | 1.5343 times | Fri 17 April 2026 | 20.23 (6.7%) | 19.30 | 19.19 - 20.64 | 1.2979 times | Thu 16 April 2026 | 18.96 (-0.52%) | 19.06 | 18.67 - 19.20 | 0.7476 times | Wed 15 April 2026 | 19.06 (-0.16%) | 19.07 | 18.81 - 19.22 | 0.8078 times | Tue 14 April 2026 | 19.09 (-0.47%) | 19.34 | 19.00 - 19.52 | 0.6907 times | Mon 13 April 2026 | 19.18 (2.79%) | 18.46 | 18.19 - 19.20 | 0.8538 times | Fri 10 April 2026 | 18.66 (-0.05%) | 18.76 | 18.39 - 18.89 | 0.5799 times | Thu 09 April 2026 | 18.67 (-0.9%) | 18.62 | 18.42 - 19.03 | 0.9459 times | Wed 08 April 2026 | 18.84 (3.23%) | 19.08 | 18.81 - 19.63 | 1.1862 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 20.94 and 22.97
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.73 (7.41%) | 20.38 | 20.14 - 22.17 | 0.8413 times | Fri 17 April 2026 | 20.23 (8.41%) | 18.46 | 18.19 - 20.64 | 0.9076 times | Fri 10 April 2026 | 18.66 (7.3%) | 17.32 | 17.19 - 19.63 | 0.9869 times | Thu 02 April 2026 | 17.39 (1.64%) | 17.34 | 16.52 - 18.03 | 1.0463 times | Fri 27 March 2026 | 17.11 (0.47%) | 17.63 | 17.00 - 18.71 | 0.9688 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.791 times | Fri 13 March 2026 | 17.99 (-6.59%) | 18.92 | 17.99 - 19.87 | 0.8442 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 1.1589 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.58 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 0.8751 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1465 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.25 and 24.66
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.73 (25.17%) | 17.39 | 16.76 - 22.17 | 0.6004 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.83 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8391 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7674 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1622 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8197 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0376 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9755 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1698 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7985 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6981 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 19.13 and 27.16
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.73 (15.4%) | 19.10 | 16.52 - 24.55 | 0.3463 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.5845 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.349 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.1457 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2357 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.132 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2068 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 19.63 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.33 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.55 | 20.01 |
| 12 day EMA | 19.94 | 19.62 | 19.25 |
| 20 day EMA | 19.51 | 19.28 | 19.03 |
| 35 day EMA | 19.66 | 19.54 | 19.42 |
| 50 day EMA | 20.04 | 19.97 | 19.9 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.24 | 19.73 |
| 12 day SMA | 19.63 | 19.33 | 18.98 |
| 20 day SMA | 18.84 | 18.67 | 18.49 |
| 35 day SMA | 18.92 | 18.91 | 18.93 |
| 50 day SMA | 19.85 | 19.86 | 19.84 |
| 100 day SMA | 20.17 | 20.13 | 20.09 |
| 150 day SMA | 20.33 | 20.34 | 20.35 |
| 200 day SMA | 21.86 | 21.89 | 21.93 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
