ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 17.41 and 18.04

Intraday Target 116.91
Intraday Target 217.27
Intraday Target 317.543333333333
Intraday Target 417.9
Intraday Target 518.17

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.1486 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.4271 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.3927 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 1.0334 times
Thu 26 March 2026 18.45 (-1.07%) 18.41 18.01 - 18.71 1.208 times
Wed 25 March 2026 18.65 (2.08%) 18.53 17.99 - 18.70 0.6031 times
Tue 24 March 2026 18.27 (0.94%) 17.86 17.73 - 18.53 0.7286 times
Mon 23 March 2026 18.10 (6.28%) 17.63 17.61 - 18.55 0.8667 times
Fri 20 March 2026 17.03 (0.24%) 17.08 16.79 - 17.40 0.7276 times
Thu 19 March 2026 16.99 (-3.85%) 17.25 16.61 - 17.36 0.864 times
Tue 17 March 2026 17.67 (-0.62%) 18.05 17.65 - 18.49 0.7439 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.07 and 18.37

Weekly Target 116.02
Weekly Target 216.82
Weekly Target 317.32
Weekly Target 418.12
Weekly Target 518.62

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.62 (2.98%) 17.34 16.52 - 17.82 0.9563 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.0699 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8736 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.9323 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.2799 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.745 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9665 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1618 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.6924 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3223 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2065 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.41 and 18.04

Monthly Target 116.91
Monthly Target 217.27
Monthly Target 317.543333333333
Monthly Target 417.9
Monthly Target 518.17

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 0.0503 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8786 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8882 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8123 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2302 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9262 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0983 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0325 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2382 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8452 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.739 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 13.06 and 21.09

Yearly Target 111.53
Yearly Target 214.58
Yearly Target 319.563333333333
Yearly Target 422.61
Yearly Target 527.59

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.62 (-6.43%) 19.10 16.52 - 24.55 0.2859 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.5989 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.3612 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.1561 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.2469 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.1423 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.2087 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.63
20 day DMA 18.46
35 day DMA 19.99
50 day DMA 20.26
100 day DMA 19.92
150 day DMA 20.73
200 day DMA 22.43

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4117.44
12 day EMA17.9117.9618.07
20 day EMA18.518.5918.72
35 day EMA19.2219.3119.43
50 day EMA20.1320.2320.35

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.6317.81
12 day SMA17.6317.6617.79
20 day SMA18.4618.6718.88
35 day SMA19.9920.120.24
50 day SMA20.2620.3620.46
100 day SMA19.9219.9520
150 day SMA20.7320.7820.83
200 day SMA22.4322.4822.54

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top