WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 16.01 and 16.66
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.79 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.26 (-1.39%) | 16.20 | 15.75 - 16.40 | 0.9022 times | Thu 22 October 2026 | 16.49 (-0.48%) | 16.36 | 16.07 - 16.83 | 1.4224 times | Wed 21 October 2026 | 16.57 (1.97%) | 16.41 | 16.14 - 16.97 | 1.1195 times | Tue 20 October 2026 | 16.25 (3.83%) | 15.66 | 15.58 - 16.38 | 1.1265 times | Mon 19 October 2026 | 15.65 (-1.45%) | 15.99 | 15.57 - 16.29 | 1.1694 times | Fri 16 October 2026 | 15.88 (-3.05%) | 16.29 | 15.85 - 16.55 | 0.9114 times | Thu 15 October 2026 | 16.38 (1.17%) | 16.09 | 15.88 - 16.52 | 0.9999 times | Wed 14 October 2026 | 16.19 (-6.36%) | 16.97 | 16.00 - 17.21 | 0.8409 times | Tue 13 October 2026 | 17.29 (-0.75%) | 17.42 | 17.06 - 17.60 | 0.748 times | Mon 12 October 2026 | 17.42 (2.05%) | 17.03 | 17.03 - 17.79 | 0.7598 times | Fri 09 October 2026 | 17.07 (1.31%) | 16.89 | 16.63 - 17.17 | 0.6006 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 15.92 and 17.32
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.26 (2.39%) | 15.99 | 15.57 - 16.97 | 1.2396 times | Fri 16 October 2026 | 15.88 (-6.97%) | 17.03 | 15.85 - 17.79 | 0.92 times | Fri 09 October 2026 | 17.07 (-1.33%) | 17.30 | 16.45 - 17.71 | 0.9182 times | Fri 02 October 2026 | 17.30 (-4.79%) | 17.90 | 16.61 - 18.16 | 1.0518 times | Fri 25 September 2026 | 18.17 (0%) | 18.32 | 17.50 - 18.80 | 1.3141 times | Fri 18 September 2026 | 18.17 (-2.63%) | 18.17 | 17.82 - 18.68 | 0.9131 times | Fri 11 September 2026 | 18.66 (-6.61%) | 20.03 | 18.57 - 20.19 | 0.4624 times | Fri 04 September 2026 | 19.98 (-4.4%) | 20.78 | 19.28 - 20.83 | 1.2153 times | Fri 28 August 2026 | 20.90 (-5.6%) | 22.17 | 20.69 - 22.95 | 0.7066 times | Fri 21 August 2026 | 22.14 (-6.82%) | 23.75 | 21.76 - 24.11 | 1.259 times | Fri 14 August 2026 | 23.76 (-2.5%) | 24.24 | 21.97 - 24.45 | 1.4826 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 14.81 and 17.03
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.26 (-5.36%) | 17.03 | 15.57 - 17.79 | 1.024 times | Wed 30 September 2026 | 17.18 (-17%) | 20.49 | 17.07 - 20.52 | 1.2984 times | Mon 31 August 2026 | 20.70 (-14.74%) | 24.48 | 20.36 - 27.49 | 1.326 times | Fri 31 July 2026 | 24.28 (-15.87%) | 28.55 | 23.72 - 29.02 | 0.8326 times | Tue 30 June 2026 | 28.86 (12.16%) | 24.98 | 24.61 - 29.77 | 0.8957 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.22 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 1.0014 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8277 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.809 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7652 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1589 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 8.82 and 23.02
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.26 (-13.65%) | 19.10 | 15.57 - 29.77 | 1.0448 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.4267 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.2168 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.0204 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.0903 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.0121 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.1889 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.56 |
| 50 day DMA | 18.76 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.38 | 16.32 |
| 12 day EMA | 16.55 | 16.6 | 16.62 |
| 20 day EMA | 16.94 | 17.01 | 17.06 |
| 35 day EMA | 17.89 | 17.99 | 18.08 |
| 50 day EMA | 18.86 | 18.97 | 19.07 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.17 | 16.15 |
| 12 day SMA | 16.53 | 16.58 | 16.65 |
| 20 day SMA | 16.83 | 16.93 | 16.99 |
| 35 day SMA | 17.56 | 17.65 | 17.74 |
| 50 day SMA | 18.76 | 18.89 | 19 |
| 100 day SMA | 22.63 | 22.72 | 22.81 |
| 150 day SMA | 22.38 | 22.39 | 22.39 |
| 200 day SMA | 22.01 | 22.03 | 22.04 |


