ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 17.81
  • 20Day Average: 18.25
  • 50Day Average: 21.2
  • 100Day Average: 23.9
  • 150Day Average: 22.71

WSC Indicators & signals

Indicator MACD (12,26,9)

17.82, 18.91, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 11.11, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 17.30 17.17 to 17.65 0.46% 0.92 times
01 Thu Oct 2026 17.22 16.61 to 17.41 0.23% 0.73 times
30 Wed Sep 2026 17.18 17.13 to 17.59 -1.55% 0.69 times
29 Tue Sep 2026 17.45 17.07 to 18.08 -2.35% 1.06 times
28 Mon Sep 2026 17.87 17.53 to 18.16 -1.65% 0.9 times
25 Fri Sep 2026 18.17 17.67 to 18.30 2.37% 0.8 times
24 Thu Sep 2026 17.75 17.50 to 18.03 -0.84% 1.08 times
23 Wed Sep 2026 17.90 17.82 to 18.23 -2.45% 1.14 times
22 Tue Sep 2026 18.35 18.08 to 18.69 1.38% 1.08 times
21 Mon Sep 2026 18.10 17.73 to 18.80 -0.39% 1.28 times
18 Fri Sep 2026 18.17 17.86 to 18.27 -0.76% 1.23 times
17 Thu Sep 2026 18.31 18.05 to 18.59 1.33% 0.55 times

Technical analysis forecast for WSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSC WSC at this time. Stock is falling and might fall more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSC stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.8 as target. However if you take a buy trade in WSC, then use 17.7 as stoploss and 18.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSC Historical charts - Share WillScot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSC Historical charts - Share WillScot Corporation

 

Back to top