ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.31
  • 12Day Average: 19.93
  • 20Day Average: 21
  • 50Day Average: 23.75
  • 100Day Average: 24.76
  • 150Day Average: 23.12

WSC Indicators & signals

Indicator MACD (12,26,9)

19.96, 21.4, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

55, 10.59, 36.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 18.66 18.57 to 19.09 -0.16% 0.56 times
10 Thu Sep 2026 18.69 18.57 to 19.38 -3.46% 0.6 times
09 Wed Sep 2026 19.36 19.25 to 20.13 -2.57% 0.72 times
08 Tue Sep 2026 19.87 19.82 to 20.19 -0.55% 0.69 times
04 Fri Sep 2026 19.98 19.33 to 20.09 2.67% 1.17 times
03 Thu Sep 2026 19.46 19.28 to 19.96 -0.61% 2.36 times
02 Wed Sep 2026 19.58 19.50 to 19.97 -0.61% 1.5 times
01 Tue Sep 2026 19.70 19.61 to 20.52 -4.83% 0.94 times
31 Mon Aug 2026 20.70 20.36 to 20.83 -0.96% 0.77 times
28 Fri Aug 2026 20.90 20.69 to 21.40 -0.19% 0.6 times
27 Thu Aug 2026 20.94 20.92 to 21.48 -1.97% 0.65 times
26 Wed Aug 2026 21.36 21.21 to 21.77 0.42% 0.68 times

Technical analysis forecast for WSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSC WSC at this time. Stock is falling and might fall more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSC stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 17.5 as target. However if you take a buy trade in WSC, then use 19.3 as stoploss and 20.83 as target.

Tomorrow's movement Prediction of WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86

Tomorrow's movement Prediction of WSC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSC Historical charts - Share WillScot Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSC Historical charts - Share WillScot Corporation

 

Back to top