ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.57
  • 12Day Average: 19.02
  • 20Day Average: 18.37
  • 50Day Average: 20.35
  • 100Day Average: 22.8
  • 150Day Average: 24.57

WSC Indicators & signals

Indicator MACD (12,26,9)

19.66, 19.55, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 30.39, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.61 20.59 to 21.09 -2.78% 0.59 times
04 Thu Dec 2025 21.20 20.93 to 21.45 0.86% 0.65 times
03 Wed Dec 2025 21.02 19.89 to 21.21 4.68% 0.7 times
02 Tue Dec 2025 20.08 19.66 to 20.29 0.6% 0.61 times
01 Mon Dec 2025 19.96 19.20 to 20.40 1.06% 1.15 times
28 Fri Nov 2025 19.75 19.66 to 20.29 -2.13% 0.45 times
26 Wed Nov 2025 20.18 19.32 to 20.70 4.78% 1.24 times
25 Tue Nov 2025 19.26 17.84 to 19.38 8.51% 1.33 times
24 Mon Nov 2025 17.75 17.14 to 17.84 0.8% 1.01 times
21 Fri Nov 2025 17.61 16.36 to 17.95 11.1% 1.36 times
20 Thu Nov 2025 15.85 15.08 to 16.00 5.81% 1.49 times
19 Wed Nov 2025 14.98 14.91 to 15.59 -2.73% 1.16 times

Technical analysis forecast of WSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSC WSC at this time. Stock is rising and might rise more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 19.46. However, stock will show a bullish move above 21.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSC Historical charts - Share WillScot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSC Historical charts - Share WillScot Corporation

 

Back to top