BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.54 and 10.68
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.78 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.65 (-0.37%) | 10.69 | 10.57 - 10.71 | 0.3409 times | Fri 02 January 2026 | 10.69 (0.85%) | 10.65 | 10.61 - 10.69 | 0.6345 times | Wed 31 December 2025 | 10.60 (0.38%) | 10.61 | 10.57 - 10.65 | 1.0557 times | Mon 29 December 2025 | 10.56 (0%) | 10.57 | 10.51 - 10.59 | 1.6325 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 1.6325 times | Fri 26 December 2025 | 10.57 (0%) | 10.59 | 10.54 - 10.60 | 0.7094 times | Wed 24 December 2025 | 10.57 (0%) | 10.60 | 10.52 - 10.60 | 0.7196 times | Tue 23 December 2025 | 10.57 (-0.09%) | 10.58 | 10.53 - 10.62 | 1.5112 times | Mon 22 December 2025 | 10.58 (-1.58%) | 10.67 | 10.57 - 10.69 | 1.1593 times | Fri 19 December 2025 | 10.75 (-0.09%) | 10.76 | 10.72 - 10.77 | 0.6044 times | Thu 18 December 2025 | 10.76 (0.47%) | 10.71 | 10.68 - 10.78 | 1.0406 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.54 and 10.68
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.65 (-0.37%) | 10.69 | 10.57 - 10.71 | 0.107 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.0433 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.5126 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.2872 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.3196 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.5276 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.4001 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.9182 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 0.9143 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 0.9702 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.6455 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 10.72
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.65 (0.47%) | 10.65 | 10.57 - 10.71 | 0.0834 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.8763 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9388 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.099 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0758 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.14 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.0376 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0104 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7115 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0273 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8151 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 10.72
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.65 (0.47%) | 10.65 | 10.57 - 10.71 | 0.0103 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.5603 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.5971 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.629 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.6829 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4234 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0971 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.62 | 10.59 |
| 12 day EMA | 10.63 | 10.63 | 10.62 |
| 20 day EMA | 10.65 | 10.65 | 10.65 |
| 35 day EMA | 10.68 | 10.68 | 10.68 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.6 | 10.57 |
| 12 day SMA | 10.63 | 10.64 | 10.63 |
| 20 day SMA | 10.65 | 10.65 | 10.65 |
| 35 day SMA | 10.67 | 10.68 | 10.68 |
| 50 day SMA | 10.72 | 10.73 | 10.73 |
| 100 day SMA | 10.64 | 10.64 | 10.64 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |


