ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 9.64 and 9.86

Intraday Target 19.6
Intraday Target 29.68
Intraday Target 39.8166666666667
Intraday Target 49.9
Intraday Target 510.04

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 23 October 2026 9.77 (-1.11%) 9.95 9.73 - 9.95 1.0934 times
Thu 22 October 2026 9.88 (1.54%) 9.76 9.74 - 10.10 0.7052 times
Wed 21 October 2026 9.73 (-0.31%) 9.80 9.72 - 9.80 0.6627 times
Tue 20 October 2026 9.76 (0.72%) 9.74 9.71 - 9.77 0.6671 times
Mon 19 October 2026 9.69 (-0.31%) 9.74 9.63 - 9.78 1.2388 times
Fri 16 October 2026 9.72 (0.21%) 9.74 9.66 - 9.75 1.1642 times
Thu 15 October 2026 9.70 (0.73%) 9.71 9.63 - 9.80 1.9993 times
Wed 14 October 2026 9.63 (-1.53%) 9.74 9.63 - 9.75 0.8573 times
Tue 13 October 2026 9.78 (0.93%) 9.71 9.65 - 9.79 0.824 times
Mon 12 October 2026 9.69 (-1.32%) 9.91 9.66 - 9.91 0.788 times
Fri 09 October 2026 9.82 (1.34%) 9.78 9.75 - 9.87 1.2942 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.7 and 10.17

Weekly Target 19.36
Weekly Target 29.57
Weekly Target 39.8333333333333
Weekly Target 410.04
Weekly Target 510.3

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 23 October 2026 9.77 (0.51%) 9.74 9.63 - 10.10 0.9918 times
Fri 16 October 2026 9.72 (-1.02%) 9.91 9.63 - 9.91 1.2793 times
Fri 09 October 2026 9.82 (0.82%) 9.69 9.51 - 9.87 1.6677 times
Fri 02 October 2026 9.74 (-0.81%) 9.78 9.56 - 9.92 1.3713 times
Fri 25 September 2026 9.82 (-3.35%) 10.22 9.77 - 10.22 1.2121 times
Fri 18 September 2026 10.16 (-1.55%) 10.33 10.00 - 10.33 0.8754 times
Fri 11 September 2026 10.32 (-1.24%) 10.43 10.25 - 10.63 0.8642 times
Fri 04 September 2026 10.45 (-1.69%) 10.59 10.41 - 10.85 0.7028 times
Fri 28 August 2026 10.63 (0.57%) 10.62 10.59 - 10.67 0.4232 times
Fri 21 August 2026 10.57 (-1.77%) 10.76 10.57 - 10.77 0.6122 times
Fri 14 August 2026 10.76 (0.47%) 10.73 10.71 - 10.87 0.601 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.64 and 10.23

Monthly Target 19.2
Monthly Target 29.49
Monthly Target 39.7933333333333
Monthly Target 410.08
Monthly Target 510.38

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 23 October 2026 9.77 (0.21%) 9.75 9.51 - 10.10 1.8559 times
Wed 30 September 2026 9.75 (-7.67%) 10.55 9.56 - 10.63 1.82 times
Mon 31 August 2026 10.56 (-0.19%) 10.65 10.55 - 10.87 1.0006 times
Fri 31 July 2026 10.58 (-3.73%) 10.98 10.55 - 11.16 0.9677 times
Tue 30 June 2026 10.99 (1.57%) 10.81 10.72 - 11.03 0.9136 times
Fri 29 May 2026 10.82 (0%) 10.83 10.46 - 10.89 0.7022 times
Thu 30 April 2026 10.82 (4.04%) 10.46 10.35 - 10.87 0.6367 times
Tue 31 March 2026 10.40 (-4.59%) 10.90 10.20 - 11.04 0.7925 times
Fri 27 February 2026 10.90 (-1.09%) 11.04 10.77 - 11.04 0.617 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 0.6937 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.1125 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 8.82 and 10.47

Yearly Target 18.5
Yearly Target 29.13
Yearly Target 310.146666666667
Yearly Target 410.78
Yearly Target 511.8

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 23 October 2026 9.77 (-7.83%) 10.65 9.51 - 11.16 1.5522 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.2201 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.2661 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.2549 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.2937 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.3346 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0784 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.74
20 day DMA 9.73
35 day DMA 9.92
50 day DMA 10.13
100 day DMA 10.47
150 day DMA 10.55
200 day DMA 10.62

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.779.72
12 day EMA9.769.769.74
20 day EMA9.829.829.81
35 day EMA9.969.979.98
50 day EMA10.1410.1610.17

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.769.72
12 day SMA9.749.749.73
20 day SMA9.739.739.73
35 day SMA9.929.949.96
50 day SMA10.1310.1510.17
100 day SMA10.4710.4810.49
150 day SMA10.5510.5510.56
200 day SMA10.6210.6310.63

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top