Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.41 and 10.57
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.6 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.47 (0.1%) | 10.44 | 10.35 - 10.51 | 0.9577 times | Wed 01 April 2026 | 10.46 (0.58%) | 10.46 | 10.41 - 10.50 | 0.8866 times | Tue 31 March 2026 | 10.40 (1.56%) | 10.28 | 10.23 - 10.41 | 1.0051 times | Mon 30 March 2026 | 10.24 (-0.29%) | 10.30 | 10.20 - 10.35 | 1.2644 times | Fri 27 March 2026 | 10.27 (-1.25%) | 10.39 | 10.23 - 10.39 | 1.003 times | Thu 26 March 2026 | 10.40 (-1.42%) | 10.52 | 10.40 - 10.54 | 0.7957 times | Wed 25 March 2026 | 10.55 (0.76%) | 10.52 | 10.51 - 10.55 | 1.1197 times | Tue 24 March 2026 | 10.47 (-1.51%) | 10.60 | 10.40 - 10.60 | 1.341 times | Mon 23 March 2026 | 10.63 (-0.09%) | 10.64 | 10.60 - 10.70 | 0.841 times | Fri 20 March 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 0.7858 times | Thu 19 March 2026 | 10.68 (-0.56%) | 10.68 | 10.68 - 10.77 | 0.4806 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.34 and 10.65
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1279 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.3984 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6481 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9339 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.5975 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9621 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6829 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.246 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1223 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.2808 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.4615 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.41 and 10.57
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.47 (0.67%) | 10.46 | 10.35 - 10.51 | 0.1132 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1639 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9611 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0187 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7652 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8832 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0339 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0121 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0725 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9761 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9506 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.92 and 10.76
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 10.57 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.47 (-1.23%) | 10.65 | 10.20 - 11.04 | 0.402 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.4729 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.5076 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.5377 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.5885 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3996 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0916 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.41 | 10.38 |
| 12 day EMA | 10.5 | 10.5 | 10.51 |
| 20 day EMA | 10.57 | 10.58 | 10.59 |
| 35 day EMA | 10.65 | 10.66 | 10.67 |
| 50 day EMA | 10.75 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.37 |
| 12 day SMA | 10.5 | 10.52 | 10.54 |
| 20 day SMA | 10.61 | 10.64 | 10.66 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.78 | 10.79 | 10.8 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
