BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 9.64 and 9.86
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.04 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.77 (-1.11%) | 9.95 | 9.73 - 9.95 | 1.0934 times | Thu 22 October 2026 | 9.88 (1.54%) | 9.76 | 9.74 - 10.10 | 0.7052 times | Wed 21 October 2026 | 9.73 (-0.31%) | 9.80 | 9.72 - 9.80 | 0.6627 times | Tue 20 October 2026 | 9.76 (0.72%) | 9.74 | 9.71 - 9.77 | 0.6671 times | Mon 19 October 2026 | 9.69 (-0.31%) | 9.74 | 9.63 - 9.78 | 1.2388 times | Fri 16 October 2026 | 9.72 (0.21%) | 9.74 | 9.66 - 9.75 | 1.1642 times | Thu 15 October 2026 | 9.70 (0.73%) | 9.71 | 9.63 - 9.80 | 1.9993 times | Wed 14 October 2026 | 9.63 (-1.53%) | 9.74 | 9.63 - 9.75 | 0.8573 times | Tue 13 October 2026 | 9.78 (0.93%) | 9.71 | 9.65 - 9.79 | 0.824 times | Mon 12 October 2026 | 9.69 (-1.32%) | 9.91 | 9.66 - 9.91 | 0.788 times | Fri 09 October 2026 | 9.82 (1.34%) | 9.78 | 9.75 - 9.87 | 1.2942 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.7 and 10.17
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.77 (0.51%) | 9.74 | 9.63 - 10.10 | 0.9918 times | Fri 16 October 2026 | 9.72 (-1.02%) | 9.91 | 9.63 - 9.91 | 1.2793 times | Fri 09 October 2026 | 9.82 (0.82%) | 9.69 | 9.51 - 9.87 | 1.6677 times | Fri 02 October 2026 | 9.74 (-0.81%) | 9.78 | 9.56 - 9.92 | 1.3713 times | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.2121 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 0.8754 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 0.8642 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 0.7028 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.4232 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.6122 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 0.601 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.64 and 10.23
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.77 (0.21%) | 9.75 | 9.51 - 10.10 | 1.8559 times | Wed 30 September 2026 | 9.75 (-7.67%) | 10.55 | 9.56 - 10.63 | 1.82 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.0006 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 0.9677 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 0.9136 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.7022 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.6367 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.7925 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.617 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.6937 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.1125 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 8.82 and 10.47
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.77 (-7.83%) | 10.65 | 9.51 - 11.16 | 1.5522 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.2201 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.2661 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.2549 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.2937 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3346 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0784 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.77 | 9.72 |
| 12 day EMA | 9.76 | 9.76 | 9.74 |
| 20 day EMA | 9.82 | 9.82 | 9.81 |
| 35 day EMA | 9.96 | 9.97 | 9.98 |
| 50 day EMA | 10.14 | 10.16 | 10.17 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.76 | 9.72 |
| 12 day SMA | 9.74 | 9.74 | 9.73 |
| 20 day SMA | 9.73 | 9.73 | 9.73 |
| 35 day SMA | 9.92 | 9.94 | 9.96 |
| 50 day SMA | 10.13 | 10.15 | 10.17 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.55 | 10.55 | 10.56 |
| 200 day SMA | 10.62 | 10.63 | 10.63 |


