ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.54 and 10.68

Intraday Target 110.5
Intraday Target 210.58
Intraday Target 310.643333333333
Intraday Target 410.72
Intraday Target 510.78

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Mon 05 January 2026 10.65 (-0.37%) 10.69 10.57 - 10.71 0.3409 times
Fri 02 January 2026 10.69 (0.85%) 10.65 10.61 - 10.69 0.6345 times
Wed 31 December 2025 10.60 (0.38%) 10.61 10.57 - 10.65 1.0557 times
Mon 29 December 2025 10.56 (0%) 10.57 10.51 - 10.59 1.6325 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 1.6325 times
Fri 26 December 2025 10.57 (0%) 10.59 10.54 - 10.60 0.7094 times
Wed 24 December 2025 10.57 (0%) 10.60 10.52 - 10.60 0.7196 times
Tue 23 December 2025 10.57 (-0.09%) 10.58 10.53 - 10.62 1.5112 times
Mon 22 December 2025 10.58 (-1.58%) 10.67 10.57 - 10.69 1.1593 times
Fri 19 December 2025 10.75 (-0.09%) 10.76 10.72 - 10.77 0.6044 times
Thu 18 December 2025 10.76 (0.47%) 10.71 10.68 - 10.78 1.0406 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.54 and 10.68

Weekly Target 110.5
Weekly Target 210.58
Weekly Target 310.643333333333
Weekly Target 410.72
Weekly Target 510.78

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Mon 05 January 2026 10.65 (-0.37%) 10.69 10.57 - 10.71 0.107 times
Fri 02 January 2026 10.69 (1.23%) 10.57 10.51 - 10.69 1.0433 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 0.5126 times
Fri 26 December 2025 10.57 (-1.67%) 10.67 10.52 - 10.69 1.2872 times
Fri 19 December 2025 10.75 (0.94%) 10.68 10.64 - 10.78 1.3196 times
Fri 12 December 2025 10.65 (-0.37%) 10.64 10.61 - 10.75 1.5276 times
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 1.4001 times
Fri 28 November 2025 10.71 (0.56%) 10.69 10.66 - 10.78 0.9182 times
Fri 21 November 2025 10.65 (-0.75%) 10.76 10.61 - 10.77 0.9143 times
Fri 14 November 2025 10.73 (-0.83%) 10.85 10.70 - 10.90 0.9702 times
Fri 07 November 2025 10.82 (-0.46%) 10.84 10.76 - 10.87 0.6455 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 10.72

Monthly Target 110.5
Monthly Target 210.58
Monthly Target 310.643333333333
Monthly Target 410.72
Monthly Target 510.78

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 05 January 2026 10.65 (0.47%) 10.65 10.57 - 10.71 0.0834 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.8763 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.9388 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.099 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.0758 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.14 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 1.0376 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 1.0104 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7115 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 1.0273 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.8151 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 10.72

Yearly Target 110.5
Yearly Target 210.58
Yearly Target 310.643333333333
Yearly Target 410.72
Yearly Target 510.78

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 05 January 2026 10.65 (0.47%) 10.65 10.57 - 10.71 0.0103 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.5603 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.5971 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.629 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.6829 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4234 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0971 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.63
20 day DMA 10.65
35 day DMA 10.67
50 day DMA 10.72
100 day DMA 10.64
150 day DMA 10.52
200 day DMA 10.51

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6210.59
12 day EMA10.6310.6310.62
20 day EMA10.6510.6510.65
35 day EMA10.6810.6810.68
50 day EMA10.7210.7210.72

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.610.57
12 day SMA10.6310.6410.63
20 day SMA10.6510.6510.65
35 day SMA10.6710.6810.68
50 day SMA10.7210.7310.73
100 day SMA10.6410.6410.64
150 day SMA10.5210.5110.51
200 day SMA10.5110.5110.51

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top