ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 9.56 and 9.73

Intraday Target 19.52
Intraday Target 29.59
Intraday Target 39.6866666666667
Intraday Target 49.76
Intraday Target 59.86

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Mon 28 September 2026 9.67 (-1.53%) 9.78 9.61 - 9.78 1.1847 times
Fri 25 September 2026 9.82 (-1.01%) 9.92 9.77 - 9.96 1.4855 times
Thu 24 September 2026 9.92 (-1.2%) 10.00 9.89 - 10.01 1.4098 times
Wed 23 September 2026 10.04 (-0.69%) 10.10 9.98 - 10.11 1.0609 times
Tue 22 September 2026 10.11 (-0.1%) 10.11 10.05 - 10.14 0.8855 times
Mon 21 September 2026 10.12 (-0.39%) 10.22 10.10 - 10.22 0.5893 times
Fri 18 September 2026 10.16 (-0.49%) 10.18 10.12 - 10.19 0.7102 times
Thu 17 September 2026 10.21 (0.59%) 10.25 10.18 - 10.25 0.7948 times
Wed 16 September 2026 10.15 (1%) 10.05 10.05 - 10.17 0.8109 times
Tue 15 September 2026 10.05 (-2.24%) 10.15 10.00 - 10.17 1.0684 times
Mon 14 September 2026 10.28 (-0.39%) 10.33 10.25 - 10.33 0.5379 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.56 and 9.73

Weekly Target 19.52
Weekly Target 29.59
Weekly Target 39.6866666666667
Weekly Target 49.76
Weekly Target 59.86

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Mon 28 September 2026 9.67 (-1.53%) 9.78 9.61 - 9.78 0.387 times
Fri 25 September 2026 9.82 (-3.35%) 10.22 9.77 - 10.22 1.7739 times
Fri 18 September 2026 10.16 (-1.55%) 10.33 10.00 - 10.33 1.2812 times
Fri 11 September 2026 10.32 (-1.24%) 10.43 10.25 - 10.63 1.2648 times
Fri 04 September 2026 10.45 (-1.69%) 10.59 10.41 - 10.85 1.0285 times
Fri 28 August 2026 10.63 (0.57%) 10.62 10.59 - 10.67 0.6194 times
Fri 21 August 2026 10.57 (-1.77%) 10.76 10.57 - 10.77 0.8959 times
Fri 14 August 2026 10.76 (0.47%) 10.73 10.71 - 10.87 0.8796 times
Fri 07 August 2026 10.71 (1.23%) 10.65 10.57 - 10.72 0.9025 times
Fri 31 July 2026 10.58 (-0.84%) 10.70 10.55 - 10.71 0.9673 times
Fri 24 July 2026 10.67 (-1.66%) 10.88 10.62 - 10.89 0.7115 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.13 and 10.15

Monthly Target 18.95
Monthly Target 29.31
Monthly Target 39.97
Monthly Target 410.33
Monthly Target 510.99

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 28 September 2026 9.67 (-8.43%) 10.55 9.61 - 10.63 1.7454 times
Mon 31 August 2026 10.56 (-0.19%) 10.65 10.55 - 10.87 1.1107 times
Fri 31 July 2026 10.58 (-3.73%) 10.98 10.55 - 11.16 1.0742 times
Tue 30 June 2026 10.99 (1.57%) 10.81 10.72 - 11.03 1.0141 times
Fri 29 May 2026 10.82 (0%) 10.83 10.46 - 10.89 0.7795 times
Thu 30 April 2026 10.82 (4.04%) 10.46 10.35 - 10.87 0.7067 times
Tue 31 March 2026 10.40 (-4.59%) 10.90 10.20 - 11.04 0.8797 times
Fri 27 February 2026 10.90 (-1.09%) 11.04 10.77 - 11.04 0.6848 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 0.77 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.2349 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.6676 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 8.87 and 10.42

Yearly Target 18.6
Yearly Target 29.13
Yearly Target 310.146666666667
Yearly Target 410.68
Yearly Target 511.7

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 28 September 2026 9.67 (-8.77%) 10.65 9.61 - 11.16 1.2856 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.2798 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.3281 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.3163 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.357 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.351 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0823 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.07
20 day DMA 10.22
35 day DMA 10.42
50 day DMA 10.5
100 day DMA 10.66
150 day DMA 10.68
200 day DMA 10.71

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.9710.05
12 day EMA10.0510.1210.17
20 day EMA10.1810.2310.27
35 day EMA10.3310.3710.4
50 day EMA10.4710.510.53

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.911010.07
12 day SMA10.0710.1210.17
20 day SMA10.2210.2610.31
35 day SMA10.4210.4510.47
50 day SMA10.510.5210.55
100 day SMA10.6610.6710.68
150 day SMA10.6810.6910.7
200 day SMA10.7110.7210.72

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top