ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.72 and 10.82

Intraday Target 110.7
Intraday Target 210.74
Intraday Target 310.803333333333
Intraday Target 410.84
Intraday Target 510.9

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 February 2026 10.77 (-0.65%) 10.81 10.77 - 10.87 1.0081 times
Tue 10 February 2026 10.84 (-0.37%) 10.90 10.80 - 10.90 0.8815 times
Mon 09 February 2026 10.88 (0.37%) 10.84 10.81 - 10.90 0.9535 times
Fri 06 February 2026 10.84 (-0.55%) 10.87 10.82 - 10.87 0.4545 times
Thu 05 February 2026 10.90 (-0.27%) 10.94 10.87 - 10.98 0.9446 times
Wed 04 February 2026 10.93 (-0.55%) 10.99 10.91 - 11.02 1.6547 times
Tue 03 February 2026 10.99 (0%) 11.00 10.97 - 11.04 0.9226 times
Mon 02 February 2026 10.99 (-0.27%) 11.04 10.93 - 11.04 1.2403 times
Fri 30 January 2026 11.02 (0.27%) 10.99 10.97 - 11.02 0.629 times
Thu 29 January 2026 10.99 (0%) 10.97 10.94 - 11.00 1.3112 times
Wed 28 January 2026 10.99 (1.1%) 10.91 10.88 - 10.99 0.8812 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.71 and 10.84

Weekly Target 110.68
Weekly Target 210.73
Weekly Target 310.813333333333
Weekly Target 410.86
Weekly Target 510.94

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 February 2026 10.77 (-0.65%) 10.84 10.77 - 10.90 0.6308 times
Fri 06 February 2026 10.84 (-1.63%) 11.04 10.82 - 11.04 1.1574 times
Fri 30 January 2026 11.02 (1.47%) 10.86 10.76 - 11.02 1.3207 times
Fri 23 January 2026 10.86 (0.18%) 10.78 10.72 - 10.94 0.8162 times
Fri 16 January 2026 10.84 (-0.09%) 10.83 10.82 - 10.90 0.8269 times
Fri 09 January 2026 10.85 (1.5%) 10.69 10.57 - 10.86 0.9431 times
Fri 02 January 2026 10.69 (1.23%) 10.57 10.51 - 10.69 1.0789 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 0.5301 times
Fri 26 December 2025 10.57 (-1.67%) 10.67 10.52 - 10.69 1.3312 times
Fri 19 December 2025 10.75 (0.94%) 10.68 10.64 - 10.78 1.3647 times
Fri 12 December 2025 10.65 (-0.37%) 10.64 10.61 - 10.75 1.5799 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.91

Monthly Target 110.59
Monthly Target 210.68
Monthly Target 310.86
Monthly Target 410.95
Monthly Target 511.13

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 February 2026 10.77 (-2.27%) 11.04 10.77 - 11.04 0.4508 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 1.0369 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.7967 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.899 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.0524 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.0301 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.0916 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 0.9936 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 0.9675 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.6813 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 0.9837 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.67 and 11.14

Yearly Target 110.32
Yearly Target 210.55
Yearly Target 310.793333333333
Yearly Target 411.02
Yearly Target 511.26

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 February 2026 10.77 (1.6%) 10.65 10.57 - 11.04 0.1863 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.521 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.5569 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.588 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.6405 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4127 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0946 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.92
20 day DMA 10.89
35 day DMA 10.8
50 day DMA 10.77
100 day DMA 10.77
150 day DMA 10.61
200 day DMA 10.56

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8810.9
12 day EMA10.8810.910.91
20 day EMA10.8810.8910.89
35 day EMA10.8210.8210.82
50 day EMA10.7610.7610.76

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8810.91
12 day SMA10.9210.9310.93
20 day SMA10.8910.910.9
35 day SMA10.810.810.8
50 day SMA10.7710.7610.76
100 day SMA10.7710.7710.77
150 day SMA10.6110.6110.61
200 day SMA10.5610.5510.55

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top