BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.98 and 11.03
Intraday Target 1 | 10.96 |
Intraday Target 2 | 10.99 |
Intraday Target 3 | 11.013333333333 |
Intraday Target 4 | 11.04 |
Intraday Target 5 | 11.06 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.01 (-0.18%) | 11.02 | 10.99 - 11.04 | 0.6563 times |
Thu 20 February 2025 | 11.03 (0.27%) | 11.06 | 11.01 - 11.06 | 1.7068 times |
Wed 19 February 2025 | 11.00 (0%) | 10.90 | 10.86 - 11.20 | 1.2163 times |
Wed 19 February 2025 | 11.00 (0.55%) | 10.90 | 10.86 - 11.20 | 1.2163 times |
Tue 18 February 2025 | 10.94 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.5365 times |
Fri 14 February 2025 | 10.95 (0.46%) | 10.87 | 10.87 - 10.97 | 0.4664 times |
Thu 13 February 2025 | 10.90 (0.28%) | 10.89 | 10.89 - 10.95 | 0.6611 times |
Wed 12 February 2025 | 10.87 (-0.82%) | 10.90 | 10.86 - 10.93 | 1.6619 times |
Tue 11 February 2025 | 10.96 (-0.27%) | 10.98 | 10.95 - 11.00 | 0.9922 times |
Mon 10 February 2025 | 10.99 (0.27%) | 11.00 | 10.97 - 11.02 | 0.8863 times |
Fri 07 February 2025 | 10.96 (0.09%) | 10.97 | 10.94 - 10.99 | 1.058 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.94 and 11.28
Weekly Target 1 | 10.68 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 11.023333333333 |
Weekly Target 4 | 11.19 |
Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.01 (0.09%) | 10.90 | 10.86 - 11.20 | 0.7991 times |
Wed 19 February 2025 | 11.00 (0.46%) | 10.97 | 10.86 - 11.20 | 0.3913 times |
Fri 14 February 2025 | 10.95 (-0.09%) | 11.00 | 10.86 - 11.02 | 1.0421 times |
Fri 07 February 2025 | 10.96 (1.01%) | 10.90 | 10.82 - 11.02 | 1.8304 times |
Fri 31 January 2025 | 10.85 (0.93%) | 10.75 | 10.72 - 10.92 | 1.2148 times |
Fri 24 January 2025 | 10.75 (1.03%) | 10.69 | 10.67 - 10.75 | 1.357 times |
Fri 17 January 2025 | 10.64 (0%) | 10.64 | 10.60 - 10.68 | 0.2801 times |
Fri 17 January 2025 | 10.64 (0.85%) | 10.63 | 10.52 - 10.68 | 2.0022 times |
Mon 13 January 2025 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.63 | 0.4415 times |
Fri 10 January 2025 | 10.63 (-0.75%) | 10.74 | 10.59 - 10.76 | 0.6413 times |
Wed 08 January 2025 | 10.71 (-0.46%) | 10.73 | 10.69 - 10.78 | 0.9504 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.92 and 11.3
Monthly Target 1 | 10.63 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 11.01 |
Monthly Target 4 | 11.2 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.01 (1.47%) | 10.90 | 10.82 - 11.20 | 0.6384 times |
Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.1838 times |
Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.5723 times |
Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.0908 times |
Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.8656 times |
Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.802 times |
Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.0137 times |
Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.1464 times |
Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7146 times |
Fri 31 May 2024 | 10.73 (0.75%) | 10.67 | 10.60 - 10.99 | 0.9724 times |
Tue 30 April 2024 | 10.65 (-3.27%) | 11.03 | 10.56 - 11.08 | 0.8956 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
DMA period | DMA value |
5 day DMA | 11 |
12 day DMA | 10.96 |
20 day DMA | 10.92 |
35 day DMA | 10.81 |
50 day DMA | 10.79 |
100 day DMA | 11.03 |
150 day DMA | 11.12 |
200 day DMA | 11.09 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 10.99 | 10.97 |
12 day EMA | 10.96 | 10.95 | 10.93 |
20 day EMA | 10.91 | 10.9 | 10.89 |
35 day EMA | 10.91 | 10.9 | 10.89 |
50 day EMA | 10.86 | 10.85 | 10.84 |
SMA (simple moving average) of Blackrock Muniholdings MUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11 | 10.98 | 10.96 |
12 day SMA | 10.96 | 10.96 | 10.95 |
20 day SMA | 10.92 | 10.91 | 10.89 |
35 day SMA | 10.81 | 10.8 | 10.79 |
50 day SMA | 10.79 | 10.79 | 10.8 |
100 day SMA | 11.03 | 11.03 | 11.04 |
150 day SMA | 11.12 | 11.12 | 11.12 |
200 day SMA | 11.09 | 11.08 | 11.08 |