Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.85 and 10.94
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.01 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (0.09%) | 10.92 | 10.89 - 10.98 | 0.8739 times | Thu 19 February 2026 | 10.89 (0.28%) | 10.87 | 10.82 - 10.93 | 1.0835 times | Wed 18 February 2026 | 10.86 (0.65%) | 10.81 | 10.80 - 10.87 | 0.5814 times | Tue 17 February 2026 | 10.79 (0.09%) | 10.82 | 10.78 - 10.87 | 0.7906 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 1.1993 times | Fri 13 February 2026 | 10.78 (-0.65%) | 10.85 | 10.77 - 10.86 | 1.1993 times | Thu 12 February 2026 | 10.85 (0.74%) | 10.85 | 10.79 - 10.86 | 0.8694 times | Wed 11 February 2026 | 10.77 (-0.65%) | 10.81 | 10.77 - 10.87 | 1.2066 times | Tue 10 February 2026 | 10.84 (-0.37%) | 10.90 | 10.80 - 10.90 | 1.055 times | Mon 09 February 2026 | 10.88 (0.37%) | 10.84 | 10.81 - 10.90 | 1.1412 times | Fri 06 February 2026 | 10.84 (-0.55%) | 10.87 | 10.82 - 10.87 | 0.544 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.84 and 11.04
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7237 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2607 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1894 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.3573 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.5489 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.9572 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.9697 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 1.1061 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.2653 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.6216 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.5611 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.97
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7364 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0059 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7429 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8721 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0209 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9993 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.059 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9639 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9386 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6609 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9543 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.74 and 11.21
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 10.836666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (2.83%) | 10.65 | 10.57 - 11.04 | 0.2237 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.5127 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.5483 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.5793 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.6315 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4104 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0941 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.82
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.84 | 10.82 |
| 12 day EMA | 10.86 | 10.85 | 10.84 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.82 | 10.81 | 10.81 |
| 50 day EMA | 10.78 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.82 | 10.81 |
| 12 day SMA | 10.84 | 10.84 | 10.85 |
| 20 day SMA | 10.89 | 10.88 | 10.88 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.79 | 10.79 | 10.78 |
| 100 day SMA | 10.78 | 10.78 | 10.77 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
