ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUC Historical charts - Blackrock MuniHoldings California Quality Fund, Inc.

Historical charts for Stock MUC - Share Blackrock MuniHoldings California Quality Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 10.82
  • 20Day Average: 10.82
  • 50Day Average: 10.71
  • 100Day Average: 10.77
  • 150Day Average: 10.76

MUC Indicators & signals

Indicator MACD (12,26,9)

10.82, 10.79, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 10.80 10.78 to 10.83 -0.09% 0.62 times
13 Wed May 2026 10.81 10.78 to 10.85 0% 1.13 times
12 Tue May 2026 10.81 10.80 to 10.83 -0.37% 0.77 times
11 Mon May 2026 10.85 10.84 to 10.87 -0.09% 0.87 times
08 Fri May 2026 10.86 10.84 to 10.89 0.09% 1.12 times
07 Thu May 2026 10.85 10.83 to 10.87 0.09% 0.68 times
06 Wed May 2026 10.84 10.79 to 10.85 0% 1.14 times
06 Wed May 2026 10.84 10.79 to 10.85 0.56% 1.14 times
05 Tue May 2026 10.78 10.75 to 10.79 0.37% 0.56 times
04 Mon May 2026 10.74 10.72 to 10.80 -0.46% 1.52 times
01 Fri May 2026 10.79 10.75 to 10.85 -0.28% 1.07 times
30 Thu Apr 2026 10.82 10.77 to 10.82 0.28% 0.87 times

Technical analysis forecast of MUC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUC MUC at this time. Stock is rising and might rise more.

It appears as if MUC MUC gave a large move recently.

Stock of MUC (MUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83

Tomorrow's movement Prediction of MUC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.

 

Back to top