USA Stock MUC Historical charts - Blackrock MuniHoldings California Quality Fund, Inc.
Historical charts for Stock MUC - Share Blackrock MuniHoldings California Quality Fund, Inc. trades in USA under N A Deals in N A
Recent prices of MUC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 11.08 | 11.05 to 11.18 | 0% | 1.53 times |
| 31 Thu Oct 2024 | 11.08 | 11.05 to 11.12 | -0.27% | 1.32 times |
| 30 Wed Oct 2024 | 11.11 | 11.03 to 11.11 | 0.82% | 1.02 times |
| 29 Tue Oct 2024 | 11.02 | 11.02 to 11.11 | -0.99% | 1.96 times |
| 28 Mon Oct 2024 | 11.13 | 11.13 to 11.26 | -1.15% | 1.22 times |
| 25 Fri Oct 2024 | 11.26 | 11.23 to 11.30 | 0.72% | 0.87 times |
| 24 Thu Oct 2024 | 11.18 | 11.12 to 11.23 | -0.18% | 0.81 times |
| 23 Wed Oct 2024 | 11.20 | 11.17 to 11.35 | -1.32% | 0.77 times |
| 22 Tue Oct 2024 | 11.35 | 11.34 to 11.46 | -0.18% | 0.64 times |
| 21 Mon Oct 2024 | 11.37 | 11.36 to 11.45 | -0.44% | 0.73 times |
| 18 Fri Oct 2024 | 11.42 | 11.41 to 11.47 | 0.09% | 0.67 times |
| 17 Thu Oct 2024 | 11.41 | 11.40 to 11.43 | 0% | 1.26 times |
Technical analysis forecast for MUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUC MUC at this time. Stock is falling and might fall more.
It appears as if MUC MUC gave a large move recently.
Stock of MUC (MUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MUC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUC stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.9 as target. However if you take a buy trade in MUC, then use 11.1 as stoploss and 11.28 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance