USA Stock MUC Historical charts - Blackrock MuniHoldings California Quality Fund, Inc.
Historical charts for Stock MUC - Share Blackrock MuniHoldings California Quality Fund, Inc. trades in USA under N A Deals in N A
Recent prices of MUC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 10.63 | 10.59 to 10.67 | -0.75% | 0.69 times |
| 08 Wed Jan 2025 | 10.71 | 10.69 to 10.76 | 0% | 0.54 times |
| 08 Wed Jan 2025 | 10.71 | 10.69 to 10.76 | -0.28% | 0.54 times |
| 07 Tue Jan 2025 | 10.74 | 10.73 to 10.78 | -0.09% | 0.81 times |
| 06 Mon Jan 2025 | 10.75 | 10.71 to 10.77 | -0.09% | 0.47 times |
| 03 Fri Jan 2025 | 10.76 | 10.71 to 10.80 | 0.37% | 0.6 times |
| 02 Thu Jan 2025 | 10.72 | 10.66 to 10.74 | 0.85% | 0.64 times |
| 31 Tue Dec 2024 | 10.63 | 10.59 to 10.72 | 0.38% | 1.92 times |
| 30 Mon Dec 2024 | 10.59 | 10.55 to 10.64 | 0.38% | 1.96 times |
| 27 Fri Dec 2024 | 10.55 | 10.52 to 10.60 | -0.47% | 1.36 times |
| 26 Thu Dec 2024 | 10.60 | 10.55 to 10.66 | 0% | 1.17 times |
| 24 Tue Dec 2024 | 10.60 | 10.53 to 10.62 | 0.47% | 0.64 times |
Technical analysis forecast for MUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUC MUC at this time. Stock is falling and might fall more.
It appears as if MUC MUC gave a large move recently.
Stock of MUC (MUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MUC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.76. However, stock will show a bearish move below 10.6.
Tomorrow's movement Prediction of MUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Tomorrow's movement Prediction of MUC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance