ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUC Historical charts - Blackrock MuniHoldings California Quality Fund, Inc.

Historical charts for Stock MUC - Share Blackrock MuniHoldings California Quality Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.93
  • 12Day Average: 10.91
  • 20Day Average: 10.88
  • 50Day Average: 10.83
  • 100Day Average: 10.79
  • 150Day Average: 10.68

MUC Indicators & signals

Indicator MACD (12,26,9)

10.91, 10.87, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 10.93 10.90 to 10.98 0% 1.65 times
03 Tue Mar 2026 10.93 10.92 to 11.04 -0.73% 1.5 times
02 Mon Mar 2026 11.01 10.87 to 11.04 1.01% 1.46 times
27 Fri Feb 2026 10.90 10.90 to 10.93 0% 0.9 times
26 Thu Feb 2026 10.90 10.90 to 10.93 -0.18% 0.68 times
25 Wed Feb 2026 10.92 10.88 to 10.96 0% 1.1 times
24 Tue Feb 2026 10.92 10.90 to 10.95 -0.09% 0.73 times
23 Mon Feb 2026 10.93 10.88 to 10.95 0.28% 1.17 times
20 Fri Feb 2026 10.90 10.89 to 10.98 0.09% 0.85 times
19 Thu Feb 2026 10.89 10.82 to 10.93 0.28% 1.06 times
18 Wed Feb 2026 10.86 10.80 to 10.87 0.65% 0.57 times
17 Tue Feb 2026 10.79 10.78 to 10.87 0.09% 0.77 times

Technical analysis forecast of MUC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUC MUC at this time. Stock is rising and might rise more.

It appears as if MUC MUC gave a large move recently.

Stock of MUC (MUC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUC stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.88 as target. However if you take a buy trade in MUC, then use 10.9 as stoploss and 11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.

 

Back to top