TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 92.3 and 94.48
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 91.74 |
| Intraday Target 3 | 92.86 |
| Intraday Target 4 | 93.92 |
| Intraday Target 5 | 95.04 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.80 (0.85%) | 91.80 | 91.80 - 93.98 | 0.9077 times | Mon 26 October 2026 | 92.02 (0.78%) | 91.49 | 91.49 - 92.30 | 0.224 times | Fri 23 October 2026 | 91.31 (0.48%) | 90.94 | 88.68 - 93.81 | 0.8527 times | Thu 22 October 2026 | 90.87 (-4.6%) | 91.72 | 90.00 - 93.72 | 2.1572 times | Wed 21 October 2026 | 95.25 (0.88%) | 94.46 | 94.46 - 96.27 | 0.9627 times | Tue 20 October 2026 | 94.42 (-0.15%) | 92.11 | 92.11 - 96.41 | 0.8527 times | Mon 19 October 2026 | 94.56 (0.4%) | 95.28 | 94.47 - 96.78 | 0.5305 times | Fri 16 October 2026 | 94.18 (-3.53%) | 96.21 | 93.05 - 96.21 | 1.6424 times | Thu 15 October 2026 | 97.63 (-1.76%) | 97.14 | 94.04 - 99.21 | 1.0884 times | Wed 14 October 2026 | 99.38 (-3.38%) | 101.87 | 98.60 - 102.56 | 0.7819 times | Tue 13 October 2026 | 102.86 (-0.45%) | 101.36 | 100.61 - 102.86 | 0.558 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 92.15 and 94.64
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.756666666667 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.80 (1.63%) | 91.49 | 91.49 - 93.98 | 0.2599 times | Fri 23 October 2026 | 91.31 (-3.05%) | 95.28 | 88.68 - 96.78 | 1.23 times | Fri 16 October 2026 | 94.18 (-8.78%) | 103.13 | 93.05 - 103.73 | 1.0044 times | Fri 09 October 2026 | 103.25 (-1%) | 104.84 | 99.41 - 108.27 | 0.8275 times | Fri 02 October 2026 | 104.29 (1.1%) | 102.79 | 98.79 - 106.69 | 0.9223 times | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.6028 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.2382 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.8402 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.6587 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.4159 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 1.0712 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 80.95 and 100.54
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.80 (-8.97%) | 102.55 | 88.68 - 108.27 | 0.5571 times | Wed 30 September 2026 | 101.94 (-0.12%) | 103.51 | 95.11 - 108.83 | 0.6922 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7607 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2498 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9088 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3571 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0005 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8179 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8128 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8432 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4811 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 73.25 and 128.39
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 85.106666666667 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 140.25 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.80 (73.85%) | 53.88 | 53.69 - 108.83 | 1.9769 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.2458 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.3273 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.8728 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.7966 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.5899 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.1907 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 95.72 |
| 20 day DMA | 98.98 |
| 35 day DMA | 99.8 |
| 50 day DMA | 100.01 |
| 100 day DMA | 96.01 |
| 150 day DMA | 92.51 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.84 | 93.25 |
| 12 day EMA | 95.2 | 95.64 | 96.3 |
| 20 day EMA | 96.96 | 97.4 | 97.97 |
| 35 day EMA | 98.29 | 98.61 | 99 |
| 50 day EMA | 98.98 | 99.23 | 99.52 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.77 | 93.28 |
| 12 day SMA | 95.72 | 96.59 | 97.41 |
| 20 day SMA | 98.98 | 99.47 | 99.98 |
| 35 day SMA | 99.8 | 100.1 | 100.43 |
| 50 day SMA | 100.01 | 100.12 | 100.22 |
| 100 day SMA | 96.01 | 96.06 | 96.13 |
| 150 day SMA | 92.51 | 92.32 | 92.15 |
| 200 day SMA | 84.42 | 84.23 | 84.04 |


