Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 60.2 and 61.34
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 61.05 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.19 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (-1.31%) | 61.33 | 60.48 - 61.62 | 0.9236 times | Wed 18 February 2026 | 61.86 (-0.98%) | 62.48 | 61.60 - 64.01 | 1.0195 times | Tue 17 February 2026 | 62.47 (-0.97%) | 63.92 | 61.58 - 63.92 | 0.8313 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 1.1758 times | Fri 13 February 2026 | 63.08 (1.63%) | 62.36 | 62.29 - 64.25 | 1.1758 times | Thu 12 February 2026 | 62.07 (2.51%) | 60.93 | 59.55 - 62.22 | 2.0959 times | Wed 11 February 2026 | 60.55 (0.17%) | 61.77 | 60.29 - 61.77 | 0.9165 times | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 0.7957 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 0.5719 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.4938 times | Thu 05 February 2026 | 59.28 (1.02%) | 58.65 | 58.62 - 59.83 | 0.4369 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 59 and 62.53
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (-3.22%) | 63.92 | 60.48 - 64.01 | 0.7477 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.3169 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.4972 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.874 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.9535 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.3259 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.0209 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.4417 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6357 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1867 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6671 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 59.22 and 66.09
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (5.97%) | 58.29 | 57.38 - 64.25 | 0.9449 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.6444 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9896 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2163 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4606 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5776 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4486 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5805 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5613 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.576 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1504 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 57.37 and 67.93
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 59.663333333333 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (14.37%) | 53.88 | 53.69 - 64.25 | 0.3362 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6201 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7371 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.2235 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.053 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.786 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2442 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.69
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.15 |
| 20 day DMA | 59.68 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.24 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.09 | 62.2 |
| 12 day EMA | 60.99 | 60.98 | 60.82 |
| 20 day EMA | 59.99 | 59.88 | 59.67 |
| 35 day EMA | 58.98 | 58.86 | 58.68 |
| 50 day EMA | 57.9 | 57.77 | 57.6 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.51 | 62.25 |
| 12 day SMA | 61.15 | 60.89 | 60.59 |
| 20 day SMA | 59.68 | 59.4 | 59.04 |
| 35 day SMA | 57.56 | 57.32 | 57.07 |
| 50 day SMA | 57.54 | 57.46 | 57.34 |
| 100 day SMA | 56.51 | 56.42 | 56.34 |
| 150 day SMA | 54.24 | 54.13 | 54.02 |
| 200 day SMA | 50.78 | 50.65 | 50.5 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
