TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 53.79 and 54.73
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.493333333333 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.43 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.48 (-0.87%) | 54.97 | 54.03 - 54.97 | 1.2795 times | Fri 09 January 2026 | 54.96 (0.88%) | 54.52 | 54.29 - 55.40 | 0.4535 times | Thu 08 January 2026 | 54.48 (-1%) | 54.52 | 54.13 - 54.84 | 0.4425 times | Wed 07 January 2026 | 55.03 (-0.16%) | 54.69 | 54.01 - 55.34 | 1.4565 times | Tue 06 January 2026 | 55.12 (-0.52%) | 56.30 | 54.64 - 57.76 | 1.781 times | Mon 05 January 2026 | 55.41 (1.58%) | 54.51 | 54.51 - 55.85 | 1.4196 times | Fri 02 January 2026 | 54.55 (2.19%) | 53.88 | 53.88 - 55.48 | 0.9145 times | Wed 31 December 2025 | 53.38 (0.91%) | 52.86 | 52.86 - 53.57 | 0.8149 times | Mon 29 December 2025 | 52.90 (0%) | 54.00 | 52.75 - 54.00 | 0.719 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.719 times | Fri 26 December 2025 | 59.73 (1.91%) | 59.37 | 59.37 - 59.99 | 1.0872 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 53.79 and 54.73
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.48 (-0.87%) | 54.97 | 54.03 - 54.97 | 0.466 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 2.0223 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.8917 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.2619 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.9358 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.888 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.9064 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4969 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.9481 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 1.1831 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 2.0532 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 54.18 and 58.06
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.48 (2.06%) | 53.88 | 53.88 - 57.76 | 0.6069 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0858 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.3345 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.6026 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6338 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4922 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6369 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.6159 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.7291 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2622 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.7736 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 54.18 and 58.06
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 52.99 |
| Yearly Target 3 | 55.373333333333 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.48 (2.06%) | 53.88 | 53.88 - 57.76 | 0.0746 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6836 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.8052 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.2715 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0943 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.8168 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2538 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.13 |
| 20 day DMA | 56.22 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.89 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.57 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.88 | 54.84 |
| 12 day EMA | 55.23 | 55.37 | 55.44 |
| 20 day EMA | 55.62 | 55.74 | 55.82 |
| 35 day EMA | 55.82 | 55.9 | 55.96 |
| 50 day EMA | 55.9 | 55.96 | 56 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55 | 54.92 |
| 12 day SMA | 55.13 | 55.48 | 55.8 |
| 20 day SMA | 56.22 | 56.42 | 56.61 |
| 35 day SMA | 55.98 | 55.93 | 55.88 |
| 50 day SMA | 55.89 | 55.96 | 56.02 |
| 100 day SMA | 54.82 | 54.76 | 54.7 |
| 150 day SMA | 51.57 | 51.47 | 51.36 |
| 200 day SMA | 47.07 | 46.97 | 46.86 |


