Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 98.99 and 103.06
| Intraday Target 1 | 98.31 |
| Intraday Target 2 | 99.66 |
| Intraday Target 3 | 102.37666666667 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 106.45 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.02 (0.19%) | 101.38 | 101.02 - 105.09 | 1.0111 times | Thu 18 June 2026 | 100.83 (3.35%) | 100.18 | 99.10 - 102.50 | 0.907 times | Wed 17 June 2026 | 97.56 (0.22%) | 98.41 | 97.56 - 99.77 | 0.9518 times | Tue 16 June 2026 | 97.35 (0.06%) | 96.25 | 95.24 - 99.50 | 0.5237 times | Mon 15 June 2026 | 97.29 (2.64%) | 97.26 | 96.82 - 99.46 | 0.2054 times | Fri 12 June 2026 | 94.79 (-1.7%) | 95.53 | 93.06 - 98.70 | 1.4032 times | Thu 11 June 2026 | 96.43 (3.88%) | 94.49 | 93.70 - 97.99 | 1.082 times | Wed 10 June 2026 | 92.83 (-1.96%) | 94.79 | 90.01 - 96.01 | 1.0676 times | Tue 09 June 2026 | 94.69 (0.58%) | 95.41 | 91.17 - 99.46 | 1.9297 times | Mon 08 June 2026 | 94.14 (2.21%) | 94.69 | 93.65 - 97.70 | 0.9186 times | Fri 05 June 2026 | 92.10 (-6.22%) | 95.44 | 90.47 - 96.19 | 2.0035 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 98.99 and 103.06
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 102.37666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.02 (0.19%) | 101.38 | 101.02 - 105.09 | 0.312 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7986 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.9753 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.2633 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.2941 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.782 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.7664 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.5075 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.6508 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.6499 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.7133 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 95.52 and 110.6
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.02 (1.89%) | 99.81 | 90.01 - 105.09 | 1.5868 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.6373 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.2072 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.9868 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.9806 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.0173 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5804 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.7524 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8938 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3573 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.265 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 77.36 and 128.76
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 86.6 |
| Yearly Target 4 | 119.51 |
| Yearly Target 5 | 138 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.02 (89.25%) | 53.88 | 53.69 - 105.09 | 1.3635 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.398 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4893 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9793 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8939 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.662 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.214 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 96.44 |
| 20 day DMA | 97.7 |
| 35 day DMA | 95.89 |
| 50 day DMA | 92.17 |
| 100 day DMA | 77.37 |
| 150 day DMA | 70.13 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 98.1 | 96.74 |
| 12 day EMA | 97.64 | 97.02 | 96.33 |
| 20 day EMA | 96.58 | 96.11 | 95.61 |
| 35 day EMA | 93.74 | 93.31 | 92.87 |
| 50 day EMA | 90.79 | 90.37 | 89.94 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 97.56 | 96.68 |
| 12 day SMA | 96.44 | 96.31 | 96.36 |
| 20 day SMA | 97.7 | 97.16 | 96.57 |
| 35 day SMA | 95.89 | 95.7 | 95.4 |
| 50 day SMA | 92.17 | 91.59 | 90.95 |
| 100 day SMA | 77.37 | 76.92 | 76.47 |
| 150 day SMA | 70.13 | 69.84 | 69.54 |
| 200 day SMA | 66.28 | 66.02 | 65.77 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
