ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 54.5 and 56.71

Intraday Target 152.93
Intraday Target 253.86
Intraday Target 355.136666666667
Intraday Target 456.07
Intraday Target 557.35

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (0.44%) 54.42 54.20 - 56.41 0.9216 times
Tue 20 January 2026 54.56 (-0.55%) 54.84 54.00 - 56.70 1.3303 times
Fri 16 January 2026 54.86 (-0.85%) 55.45 54.50 - 57.18 1.3613 times
Thu 15 January 2026 55.33 (1.86%) 55.01 54.57 - 56.27 1.3698 times
Wed 14 January 2026 54.32 (0.13%) 54.94 53.69 - 56.00 1.1105 times
Tue 13 January 2026 54.25 (-0.42%) 54.08 54.00 - 55.08 1.1302 times
Mon 12 January 2026 54.48 (-0.87%) 54.97 54.03 - 54.97 0.978 times
Fri 09 January 2026 54.96 (0.88%) 54.52 54.29 - 55.40 0.3467 times
Thu 08 January 2026 54.48 (-1%) 54.52 54.13 - 54.84 0.3382 times
Wed 07 January 2026 55.03 (-0.16%) 54.69 54.01 - 55.34 1.1133 times
Tue 06 January 2026 55.12 (-0.52%) 56.30 54.64 - 57.76 1.3613 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 53.05 and 55.75

Weekly Target 152.47
Weekly Target 253.63
Weekly Target 355.166666666667
Weekly Target 456.33
Weekly Target 557.87

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (-0.11%) 54.84 54.00 - 56.70 0.8752 times
Fri 16 January 2026 54.86 (-0.18%) 54.97 53.69 - 57.18 2.3125 times
Fri 09 January 2026 54.96 (0.75%) 54.51 54.01 - 57.76 1.6497 times
Fri 02 January 2026 54.55 (3.12%) 54.00 52.75 - 55.48 0.7274 times
Mon 29 December 2025 52.90 (-11.43%) 54.00 52.75 - 54.00 0.2136 times
Fri 26 December 2025 59.73 (2.98%) 58.26 58.00 - 59.99 0.7633 times
Fri 19 December 2025 58.00 (1.45%) 57.21 56.01 - 58.67 1.5402 times
Fri 12 December 2025 57.17 (1.96%) 56.73 56.37 - 59.26 0.7394 times
Fri 05 December 2025 56.07 (1.67%) 55.15 55.15 - 56.65 0.4053 times
Fri 28 November 2025 55.15 (2.93%) 53.08 52.00 - 56.24 0.7734 times
Fri 21 November 2025 53.58 (-2.51%) 54.85 52.05 - 54.85 0.9651 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 54.25 and 58.32

Monthly Target 151.35
Monthly Target 253.07
Monthly Target 355.416666666667
Monthly Target 457.14
Monthly Target 559.49

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (2.66%) 53.88 53.69 - 57.76 1.2544 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 1.0109 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 1.2426 times
Fri 31 October 2025 57.53 (6.3%) 54.44 52.21 - 59.89 1.4921 times
Tue 30 September 2025 54.12 (7.7%) 50.58 50.16 - 55.55 0.5901 times
Fri 29 August 2025 50.25 (9.74%) 46.17 45.87 - 50.49 0.4583 times
Thu 31 July 2025 45.79 (2.19%) 45.22 44.36 - 46.33 0.593 times
Mon 30 June 2025 44.81 (18.64%) 37.90 37.08 - 44.98 0.5734 times
Fri 30 May 2025 37.77 (17.3%) 32.42 32.02 - 37.98 1.6099 times
Wed 30 April 2025 32.20 (-3.04%) 32.91 26.45 - 33.94 1.1752 times
Mon 31 March 2025 33.21 (-10.82%) 37.25 32.64 - 37.35 1.6514 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 54.25 and 58.32

Yearly Target 151.35
Yearly Target 253.07
Yearly Target 355.416666666667
Yearly Target 457.14
Yearly Target 559.49

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Wed 21 January 2026 54.80 (2.66%) 53.88 53.69 - 57.76 0.1635 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.662 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.782 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 1.2552 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 1.0803 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.8063 times
Thu 31 December 2020 25.65 (0%) 23.51 23.11 - 30.24 0.2506 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 54.77
12 day DMA 54.8
20 day DMA 55.36
35 day DMA 56.14
50 day DMA 55.63
100 day DMA 55.12
150 day DMA 52.12
200 day DMA 47.77

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.7254.8
12 day EMA54.9154.9355
20 day EMA55.2255.2655.33
35 day EMA55.3755.455.45
50 day EMA55.6455.6755.72

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7754.6654.65
12 day SMA54.854.7854.68
20 day SMA55.3655.5255.67
35 day SMA56.1456.1556.15
50 day SMA55.6355.6655.69
100 day SMA55.1255.0755.03
150 day SMA52.1252.0351.95
200 day SMA47.7747.6347.51

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top