TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong Daily Stock price targets for TaiwanFund TWN are 39.35 and 39.61

Daily Target 139.14
Daily Target 239.29
Daily Target 339.396666666667
Daily Target 439.55
Daily Target 539.66

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Fri 03 May 2024 39.45 (0.56%) 39.28 39.24 - 39.50 1.0117 times
Thu 02 May 2024 39.23 (1.16%) 39.01 39.01 - 39.35 0.4844 times
Wed 01 May 2024 38.78 (0.08%) 39.02 38.78 - 39.50 1.3945 times
Tue 30 April 2024 38.75 (-0.9%) 38.81 38.75 - 38.87 0.2109 times
Mon 29 April 2024 39.10 (1.93%) 39.17 38.62 - 39.17 0.8672 times
Fri 26 April 2024 38.36 (1.67%) 37.61 37.53 - 38.36 1 times
Thu 25 April 2024 37.73 (1.04%) 37.44 36.72 - 37.86 0.5391 times
Wed 24 April 2024 37.34 (0.84%) 37.31 37.14 - 37.56 0.5156 times
Tue 23 April 2024 37.03 (-0.38%) 36.97 36.36 - 37.08 3.457 times
Mon 22 April 2024 37.17 (-1.48%) 37.49 36.92 - 37.49 0.5195 times
Fri 19 April 2024 37.73 (-1.23%) 38.15 37.68 - 38.28 0.5508 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 39.04 and 39.92

Weekly Target 138.31
Weekly Target 238.88
Weekly Target 339.19
Weekly Target 439.76
Weekly Target 540.07

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Fri 03 May 2024 39.45 (2.84%) 39.17 38.62 - 39.50 1.3169 times
Fri 26 April 2024 38.36 (1.67%) 37.49 36.36 - 38.36 2.0013 times
Fri 19 April 2024 37.73 (-3.92%) 39.69 37.68 - 39.90 0.7544 times
Fri 12 April 2024 39.27 (-2.8%) 40.41 39.26 - 40.59 0.5457 times
Fri 05 April 2024 40.40 (1.97%) 39.70 39.60 - 40.55 0.9073 times
Thu 28 March 2024 39.62 (-0.23%) 39.85 39.28 - 40.08 0.5379 times
Fri 22 March 2024 39.71 (-0.1%) 39.57 38.76 - 39.82 0.6222 times
Fri 15 March 2024 39.75 (-1.92%) 40.24 39.75 - 40.80 0.4977 times
Fri 08 March 2024 40.53 (2.87%) 39.96 39.67 - 41.51 2.6533 times
Fri 01 March 2024 39.40 (1.49%) 38.80 38.78 - 39.49 0.1633 times
Thu 29 February 2024 38.82 (0%) 38.80 38.78 - 38.95 0.1335 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 39.12 and 39.84

Monthly Target 138.52
Monthly Target 238.99
Monthly Target 339.243333333333
Monthly Target 439.71
Monthly Target 539.96

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 03 May 2024 39.45 (1.81%) 39.02 38.78 - 39.50 0.2095 times
Tue 30 April 2024 38.75 (-2.2%) 39.70 36.36 - 40.59 0.9975 times
Thu 28 March 2024 39.62 (2.06%) 39.15 38.76 - 41.51 0.9483 times
Thu 29 February 2024 38.82 (7.36%) 36.48 36.15 - 39.66 1.567 times
Wed 31 January 2024 36.16 (4.54%) 34.14 33.22 - 36.30 1.0593 times
Fri 29 December 2023 34.59 (5.07%) 32.79 32.59 - 34.94 0.3797 times
Thu 30 November 2023 32.92 (16.2%) 28.14 27.03 - 33.15 1.0242 times
Tue 31 October 2023 28.33 (-5.5%) 30.02 27.89 - 31.21 0.8893 times
Fri 29 September 2023 29.98 (-3.6%) 31.11 29.10 - 31.44 1.1306 times
Thu 31 August 2023 31.10 (-6.66%) 33.16 28.44 - 33.16 1.7946 times
Mon 31 July 2023 33.32 (6.32%) 31.84 31.35 - 34.20 0.4007 times

 monthly chart TaiwanFund

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.36

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaiwanFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 39.06
12 day DMA 38.24
20 day DMA 38.68
35 day DMA 39.15
50 day DMA 39.33
100 day DMA 37.53
150 day DMA 35.43
200 day DMA 34.22

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA3938.7738.54
12 day EMA38.738.5638.44
20 day EMA38.7638.6938.63
35 day EMA38.9238.8938.87
50 day EMA39.2739.2639.26

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0638.8438.54
12 day SMA38.2438.1238
20 day SMA38.6838.7338.79
35 day SMA39.1539.1639.19
50 day SMA39.3339.3239.32
100 day SMA37.5337.4937.44
150 day SMA35.4335.3635.3
200 day SMA34.2234.1834.15

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top