TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 39.35 and 39.61
Daily Target 1 | 39.14 |
Daily Target 2 | 39.29 |
Daily Target 3 | 39.396666666667 |
Daily Target 4 | 39.55 |
Daily Target 5 | 39.66 |
Daily price and volume Taiwan Fund
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.45 (0.56%) | 39.28 | 39.24 - 39.50 | 1.0117 times | Thu 02 May 2024 | 39.23 (1.16%) | 39.01 | 39.01 - 39.35 | 0.4844 times | Wed 01 May 2024 | 38.78 (0.08%) | 39.02 | 38.78 - 39.50 | 1.3945 times | Tue 30 April 2024 | 38.75 (-0.9%) | 38.81 | 38.75 - 38.87 | 0.2109 times | Mon 29 April 2024 | 39.10 (1.93%) | 39.17 | 38.62 - 39.17 | 0.8672 times | Fri 26 April 2024 | 38.36 (1.67%) | 37.61 | 37.53 - 38.36 | 1 times | Thu 25 April 2024 | 37.73 (1.04%) | 37.44 | 36.72 - 37.86 | 0.5391 times | Wed 24 April 2024 | 37.34 (0.84%) | 37.31 | 37.14 - 37.56 | 0.5156 times | Tue 23 April 2024 | 37.03 (-0.38%) | 36.97 | 36.36 - 37.08 | 3.457 times | Mon 22 April 2024 | 37.17 (-1.48%) | 37.49 | 36.92 - 37.49 | 0.5195 times | Fri 19 April 2024 | 37.73 (-1.23%) | 38.15 | 37.68 - 38.28 | 0.5508 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 39.04 and 39.92
Weekly Target 1 | 38.31 |
Weekly Target 2 | 38.88 |
Weekly Target 3 | 39.19 |
Weekly Target 4 | 39.76 |
Weekly Target 5 | 40.07 |
Weekly price and volumes for Taiwan Fund
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.45 (2.84%) | 39.17 | 38.62 - 39.50 | 1.3169 times | Fri 26 April 2024 | 38.36 (1.67%) | 37.49 | 36.36 - 38.36 | 2.0013 times | Fri 19 April 2024 | 37.73 (-3.92%) | 39.69 | 37.68 - 39.90 | 0.7544 times | Fri 12 April 2024 | 39.27 (-2.8%) | 40.41 | 39.26 - 40.59 | 0.5457 times | Fri 05 April 2024 | 40.40 (1.97%) | 39.70 | 39.60 - 40.55 | 0.9073 times | Thu 28 March 2024 | 39.62 (-0.23%) | 39.85 | 39.28 - 40.08 | 0.5379 times | Fri 22 March 2024 | 39.71 (-0.1%) | 39.57 | 38.76 - 39.82 | 0.6222 times | Fri 15 March 2024 | 39.75 (-1.92%) | 40.24 | 39.75 - 40.80 | 0.4977 times | Fri 08 March 2024 | 40.53 (2.87%) | 39.96 | 39.67 - 41.51 | 2.6533 times | Fri 01 March 2024 | 39.40 (1.49%) | 38.80 | 38.78 - 39.49 | 0.1633 times | Thu 29 February 2024 | 38.82 (0%) | 38.80 | 38.78 - 38.95 | 0.1335 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 39.12 and 39.84
Monthly Target 1 | 38.52 |
Monthly Target 2 | 38.99 |
Monthly Target 3 | 39.243333333333 |
Monthly Target 4 | 39.71 |
Monthly Target 5 | 39.96 |
Monthly price and volumes Taiwan Fund
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.45 (1.81%) | 39.02 | 38.78 - 39.50 | 0.2095 times | Tue 30 April 2024 | 38.75 (-2.2%) | 39.70 | 36.36 - 40.59 | 0.9975 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 0.9483 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.567 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 1.0593 times | Fri 29 December 2023 | 34.59 (5.07%) | 32.79 | 32.59 - 34.94 | 0.3797 times | Thu 30 November 2023 | 32.92 (16.2%) | 28.14 | 27.03 - 33.15 | 1.0242 times | Tue 31 October 2023 | 28.33 (-5.5%) | 30.02 | 27.89 - 31.21 | 0.8893 times | Fri 29 September 2023 | 29.98 (-3.6%) | 31.11 | 29.10 - 31.44 | 1.1306 times | Thu 31 August 2023 | 31.10 (-6.66%) | 33.16 | 28.44 - 33.16 | 1.7946 times | Mon 31 July 2023 | 33.32 (6.32%) | 31.84 | 31.35 - 34.20 | 0.4007 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.36
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
DMA period | DMA value |
5 day DMA | 39.06 |
12 day DMA | 38.24 |
20 day DMA | 38.68 |
35 day DMA | 39.15 |
50 day DMA | 39.33 |
100 day DMA | 37.53 |
150 day DMA | 35.43 |
200 day DMA | 34.22 |
EMA (exponential moving average) of Taiwan Fund TWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39 | 38.77 | 38.54 |
12 day EMA | 38.7 | 38.56 | 38.44 |
20 day EMA | 38.76 | 38.69 | 38.63 |
35 day EMA | 38.92 | 38.89 | 38.87 |
50 day EMA | 39.27 | 39.26 | 39.26 |
SMA (simple moving average) of Taiwan Fund TWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.06 | 38.84 | 38.54 |
12 day SMA | 38.24 | 38.12 | 38 |
20 day SMA | 38.68 | 38.73 | 38.79 |
35 day SMA | 39.15 | 39.16 | 39.19 |
50 day SMA | 39.33 | 39.32 | 39.32 |
100 day SMA | 37.53 | 37.49 | 37.44 |
150 day SMA | 35.43 | 35.36 | 35.3 |
200 day SMA | 34.22 | 34.18 | 34.15 |