ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 53.79 and 54.73

Intraday Target 153.55
Intraday Target 254.02
Intraday Target 354.493333333333
Intraday Target 454.96
Intraday Target 555.43

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Mon 12 January 2026 54.48 (-0.87%) 54.97 54.03 - 54.97 1.2795 times
Fri 09 January 2026 54.96 (0.88%) 54.52 54.29 - 55.40 0.4535 times
Thu 08 January 2026 54.48 (-1%) 54.52 54.13 - 54.84 0.4425 times
Wed 07 January 2026 55.03 (-0.16%) 54.69 54.01 - 55.34 1.4565 times
Tue 06 January 2026 55.12 (-0.52%) 56.30 54.64 - 57.76 1.781 times
Mon 05 January 2026 55.41 (1.58%) 54.51 54.51 - 55.85 1.4196 times
Fri 02 January 2026 54.55 (2.19%) 53.88 53.88 - 55.48 0.9145 times
Wed 31 December 2025 53.38 (0.91%) 52.86 52.86 - 53.57 0.8149 times
Mon 29 December 2025 52.90 (0%) 54.00 52.75 - 54.00 0.719 times
Mon 29 December 2025 52.90 (-11.43%) 54.00 52.75 - 54.00 0.719 times
Fri 26 December 2025 59.73 (1.91%) 59.37 59.37 - 59.99 1.0872 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 53.79 and 54.73

Weekly Target 153.55
Weekly Target 254.02
Weekly Target 354.493333333333
Weekly Target 454.96
Weekly Target 555.43

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Mon 12 January 2026 54.48 (-0.87%) 54.97 54.03 - 54.97 0.466 times
Fri 09 January 2026 54.96 (0.75%) 54.51 54.01 - 57.76 2.0223 times
Fri 02 January 2026 54.55 (3.12%) 54.00 52.75 - 55.48 0.8917 times
Mon 29 December 2025 52.90 (-11.43%) 54.00 52.75 - 54.00 0.2619 times
Fri 26 December 2025 59.73 (2.98%) 58.26 58.00 - 59.99 0.9358 times
Fri 19 December 2025 58.00 (1.45%) 57.21 56.01 - 58.67 1.888 times
Fri 12 December 2025 57.17 (1.96%) 56.73 56.37 - 59.26 0.9064 times
Fri 05 December 2025 56.07 (1.67%) 55.15 55.15 - 56.65 0.4969 times
Fri 28 November 2025 55.15 (2.93%) 53.08 52.00 - 56.24 0.9481 times
Fri 21 November 2025 53.58 (-2.51%) 54.85 52.05 - 54.85 1.1831 times
Fri 14 November 2025 54.96 (-1.52%) 56.55 53.50 - 57.45 2.0532 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 54.18 and 58.06

Monthly Target 151.49
Monthly Target 252.99
Monthly Target 355.373333333333
Monthly Target 456.87
Monthly Target 559.25

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 12 January 2026 54.48 (2.06%) 53.88 53.88 - 57.76 0.6069 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 1.0858 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 1.3345 times
Fri 31 October 2025 57.53 (6.3%) 54.44 52.21 - 59.89 1.6026 times
Tue 30 September 2025 54.12 (7.7%) 50.58 50.16 - 55.55 0.6338 times
Fri 29 August 2025 50.25 (9.74%) 46.17 45.87 - 50.49 0.4922 times
Thu 31 July 2025 45.79 (2.19%) 45.22 44.36 - 46.33 0.6369 times
Mon 30 June 2025 44.81 (18.64%) 37.90 37.08 - 44.98 0.6159 times
Fri 30 May 2025 37.77 (17.3%) 32.42 32.02 - 37.98 1.7291 times
Wed 30 April 2025 32.20 (-3.04%) 32.91 26.45 - 33.94 1.2622 times
Mon 31 March 2025 33.21 (-10.82%) 37.25 32.64 - 37.35 1.7736 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 54.18 and 58.06

Yearly Target 151.49
Yearly Target 252.99
Yearly Target 355.373333333333
Yearly Target 456.87
Yearly Target 559.25

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 12 January 2026 54.48 (2.06%) 53.88 53.88 - 57.76 0.0746 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.6836 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.8052 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 1.2715 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 1.0943 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.8168 times
Thu 31 December 2020 25.65 (0%) 23.51 23.11 - 30.24 0.2538 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.52 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 54.81
12 day DMA 55.13
20 day DMA 56.22
35 day DMA 55.98
50 day DMA 55.89
100 day DMA 54.82
150 day DMA 51.57
200 day DMA 47.07

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.8854.84
12 day EMA55.2355.3755.44
20 day EMA55.6255.7455.82
35 day EMA55.8255.955.96
50 day EMA55.955.9656

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.815554.92
12 day SMA55.1355.4855.8
20 day SMA56.2256.4256.61
35 day SMA55.9855.9355.88
50 day SMA55.8955.9656.02
100 day SMA54.8254.7654.7
150 day SMA51.5751.4751.36
200 day SMA47.0746.9746.86

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top