ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 92.3 and 94.48

Intraday Target 190.68
Intraday Target 291.74
Intraday Target 392.86
Intraday Target 493.92
Intraday Target 595.04

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Tue 27 October 2026 92.80 (0.85%) 91.80 91.80 - 93.98 0.9077 times
Mon 26 October 2026 92.02 (0.78%) 91.49 91.49 - 92.30 0.224 times
Fri 23 October 2026 91.31 (0.48%) 90.94 88.68 - 93.81 0.8527 times
Thu 22 October 2026 90.87 (-4.6%) 91.72 90.00 - 93.72 2.1572 times
Wed 21 October 2026 95.25 (0.88%) 94.46 94.46 - 96.27 0.9627 times
Tue 20 October 2026 94.42 (-0.15%) 92.11 92.11 - 96.41 0.8527 times
Mon 19 October 2026 94.56 (0.4%) 95.28 94.47 - 96.78 0.5305 times
Fri 16 October 2026 94.18 (-3.53%) 96.21 93.05 - 96.21 1.6424 times
Thu 15 October 2026 97.63 (-1.76%) 97.14 94.04 - 99.21 1.0884 times
Wed 14 October 2026 99.38 (-3.38%) 101.87 98.60 - 102.56 0.7819 times
Tue 13 October 2026 102.86 (-0.45%) 101.36 100.61 - 102.86 0.558 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 92.15 and 94.64

Weekly Target 190.27
Weekly Target 291.53
Weekly Target 392.756666666667
Weekly Target 494.02
Weekly Target 595.25

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Tue 27 October 2026 92.80 (1.63%) 91.49 91.49 - 93.98 0.2599 times
Fri 23 October 2026 91.31 (-3.05%) 95.28 88.68 - 96.78 1.23 times
Fri 16 October 2026 94.18 (-8.78%) 103.13 93.05 - 103.73 1.0044 times
Fri 09 October 2026 103.25 (-1%) 104.84 99.41 - 108.27 0.8275 times
Fri 02 October 2026 104.29 (1.1%) 102.79 98.79 - 106.69 0.9223 times
Fri 25 September 2026 103.16 (4.19%) 100.25 100.00 - 104.24 0.6028 times
Fri 18 September 2026 99.01 (-4.01%) 98.51 95.11 - 101.21 1.2382 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.8402 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.6587 times
Fri 28 August 2026 102.33 (4.82%) 97.47 96.05 - 104.24 1.4159 times
Fri 21 August 2026 97.62 (0.21%) 98.99 94.01 - 99.75 1.0712 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 80.95 and 100.54

Monthly Target 176.99
Monthly Target 284.9
Monthly Target 396.583333333333
Monthly Target 4104.49
Monthly Target 5116.17

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Tue 27 October 2026 92.80 (-8.97%) 102.55 88.68 - 108.27 0.5571 times
Wed 30 September 2026 101.94 (-0.12%) 103.51 95.11 - 108.83 0.6922 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7607 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.2498 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.9088 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3571 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.0005 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8179 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8128 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8432 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.4811 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 73.25 and 128.39

Yearly Target 129.97
Yearly Target 261.38
Yearly Target 385.106666666667
Yearly Target 4116.52
Yearly Target 5140.25

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Tue 27 October 2026 92.80 (73.85%) 53.88 53.69 - 108.83 1.9769 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.2458 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.3273 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 0.8728 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.7966 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.5899 times
Thu 31 December 2020 25.65 (0%) 23.51 23.11 - 30.24 0.1907 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 92.45
12 day DMA 95.72
20 day DMA 98.98
35 day DMA 99.8
50 day DMA 100.01
100 day DMA 96.01
150 day DMA 92.51
200 day DMA 84.42

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8392.8493.25
12 day EMA95.295.6496.3
20 day EMA96.9697.497.97
35 day EMA98.2998.6199
50 day EMA98.9899.2399.52

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4592.7793.28
12 day SMA95.7296.5997.41
20 day SMA98.9899.4799.98
35 day SMA99.8100.1100.43
50 day SMA100.01100.12100.22
100 day SMA96.0196.0696.13
150 day SMA92.5192.3292.15
200 day SMA84.4284.2384.04

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top