Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 56.37 and 57.45
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 57.183333333333 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 58.26 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.17 (-2.01%) | 57.65 | 56.65 - 57.73 | 1.5024 times | Thu 11 December 2025 | 58.34 (-0.88%) | 58.31 | 57.49 - 58.55 | 0.8804 times | Wed 10 December 2025 | 58.86 (1.22%) | 58.14 | 57.34 - 59.26 | 0.7273 times | Tue 09 December 2025 | 58.15 (2.07%) | 57.36 | 57.36 - 58.24 | 0.8995 times | Mon 08 December 2025 | 56.97 (1.61%) | 56.73 | 56.37 - 57.31 | 2.4498 times | Fri 05 December 2025 | 56.07 (0.41%) | 55.52 | 55.52 - 56.47 | 0.5359 times | Thu 04 December 2025 | 55.84 (0.14%) | 55.51 | 55.51 - 56.00 | 0.9091 times | Wed 03 December 2025 | 55.76 (-1.55%) | 56.01 | 55.45 - 56.64 | 0.89 times | Tue 02 December 2025 | 56.64 (1.67%) | 55.52 | 55.52 - 56.65 | 0.3445 times | Mon 01 December 2025 | 55.71 (1.02%) | 55.15 | 55.15 - 56.33 | 0.8612 times | Fri 28 November 2025 | 55.15 (1.38%) | 54.25 | 54.25 - 56.24 | 1.3684 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.77 and 59.66
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.708 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3881 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7405 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9241 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.6037 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.5775 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0629 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.1223 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.7909 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.082 times | Fri 10 October 2025 | 54.21 (-0.9%) | 54.22 | 52.25 - 57.01 | 0.899 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.16 and 60.27
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.193333333333 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.17 (3.66%) | 55.15 | 55.15 - 59.26 | 0.2907 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2853 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5435 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6104 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4741 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6135 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5931 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6654 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2157 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.7082 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1702 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 41.81 and 75.25
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.17 (47.92%) | 38.41 | 26.45 - 59.89 | 1.3946 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.5861 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1172 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9615 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7177 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.223 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.11
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 56.59 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.92 |
| 50 day DMA | 55.78 |
| 100 day DMA | 53.09 |
| 150 day DMA | 49.15 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.78 | 57.5 |
| 12 day EMA | 56.75 | 56.67 | 56.37 |
| 20 day EMA | 56.25 | 56.15 | 55.92 |
| 35 day EMA | 55.85 | 55.77 | 55.62 |
| 50 day EMA | 55.84 | 55.79 | 55.69 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.68 | 57.18 |
| 12 day SMA | 56.59 | 56.26 | 55.8 |
| 20 day SMA | 55.32 | 55.21 | 55.07 |
| 35 day SMA | 55.92 | 55.91 | 55.84 |
| 50 day SMA | 55.78 | 55.72 | 55.65 |
| 100 day SMA | 53.09 | 52.98 | 52.84 |
| 150 day SMA | 49.15 | 49 | 48.84 |
| 200 day SMA | 45.1 | 45 | 44.9 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
