Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 96.66 and 101.27
| Intraday Target 1 | 93.07 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 97.68 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 102.29 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.21 (1.46%) | 97.73 | 95.11 - 99.72 | 0.5777 times | Tue 15 September 2026 | 96.80 (-1.36%) | 98.72 | 96.50 - 99.60 | 0.8047 times | Mon 14 September 2026 | 98.13 (-4.87%) | 98.51 | 96.14 - 101.21 | 1.4856 times | Fri 11 September 2026 | 103.15 (2.78%) | 102.37 | 101.01 - 105.38 | 0.8528 times | Thu 10 September 2026 | 100.36 (-3.04%) | 101.18 | 100.05 - 102.25 | 0.925 times | Wed 09 September 2026 | 103.51 (0.25%) | 102.31 | 102.17 - 103.52 | 0.8803 times | Tue 08 September 2026 | 103.25 (-0.21%) | 103.50 | 101.85 - 104.91 | 0.5433 times | Fri 04 September 2026 | 103.47 (1.04%) | 102.01 | 100.99 - 103.58 | 0.6362 times | Thu 03 September 2026 | 102.40 (-1.97%) | 102.61 | 100.34 - 103.01 | 1.6197 times | Wed 02 September 2026 | 104.46 (0.86%) | 102.99 | 100.64 - 104.85 | 1.6747 times | Tue 01 September 2026 | 103.57 (1.48%) | 103.51 | 102.02 - 108.83 | 1.5062 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 93.61 and 99.71
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 98.176666666667 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.21 (-4.79%) | 98.51 | 95.11 - 101.21 | 0.5345 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.5967 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.1781 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.0056 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.7608 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.739 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 0.9415 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.3735 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.6286 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 1.2415 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 1.0021 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 89.8 and 103.52
| Monthly Target 1 | 87 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.21 (-3.77%) | 103.51 | 95.11 - 108.83 | 0.4664 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7855 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2907 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9712 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4014 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0333 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8446 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8393 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8707 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4968 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.644 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 75.95 and 131.09
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 86.91 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 142.05 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.21 (83.98%) | 53.88 | 53.69 - 108.83 | 1.8612 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.2746 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.3578 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.8929 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8149 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6035 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.1951 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.94
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 101.61 |
| 20 day DMA | 100.58 |
| 35 day DMA | 96.19 |
| 50 day DMA | 94.02 |
| 100 day DMA | 94.59 |
| 150 day DMA | 85.32 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.65 | 101.08 |
| 12 day EMA | 100.16 | 100.52 | 101.2 |
| 20 day EMA | 99.53 | 99.67 | 99.97 |
| 35 day EMA | 97.43 | 97.38 | 97.41 |
| 50 day EMA | 94.6 | 94.45 | 94.35 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 100.39 | 101.68 |
| 12 day SMA | 101.61 | 101.96 | 102.43 |
| 20 day SMA | 100.58 | 100.46 | 100.53 |
| 35 day SMA | 96.19 | 95.72 | 95.38 |
| 50 day SMA | 94.02 | 93.89 | 93.9 |
| 100 day SMA | 94.59 | 94.47 | 94.38 |
| 150 day SMA | 85.32 | 85.07 | 84.83 |
| 200 day SMA | 78.14 | 77.91 | 77.7 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
