Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 61.03 and 63.26
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 61.6 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.83 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.55 (2.07%) | 60.51 | 60.51 - 62.74 | 0.5061 times | Tue 10 March 2026 | 60.30 (-0.66%) | 60.70 | 59.59 - 61.07 | 0.3934 times | Mon 09 March 2026 | 60.70 (0.18%) | 60.50 | 60.01 - 62.56 | 1.2377 times | Fri 06 March 2026 | 60.59 (-0.12%) | 60.01 | 60.01 - 61.64 | 0.4725 times | Thu 05 March 2026 | 60.66 (-4.44%) | 62.51 | 60.08 - 63.50 | 1.0074 times | Wed 04 March 2026 | 63.48 (1.21%) | 64.09 | 62.85 - 65.37 | 1.396 times | Tue 03 March 2026 | 62.72 (-4.61%) | 63.92 | 61.03 - 64.06 | 1.7942 times | Mon 02 March 2026 | 65.75 (-0.35%) | 65.19 | 64.64 - 67.83 | 1.5255 times | Fri 27 February 2026 | 65.98 (3.19%) | 63.79 | 63.65 - 66.20 | 0.5517 times | Thu 26 February 2026 | 63.94 (-0.06%) | 64.90 | 63.18 - 65.00 | 1.1154 times | Wed 25 February 2026 | 63.98 (1.98%) | 63.02 | 62.10 - 64.49 | 0.9355 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 60.57 and 63.72
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.55 (1.58%) | 60.50 | 59.59 - 62.74 | 0.6223 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.804 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6867 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.7885 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2312 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.0923 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.6377 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.6956 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 0.9673 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.4744 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.0518 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.45 and 64.69
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.55 (-6.71%) | 65.19 | 59.59 - 67.83 | 0.9086 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.6614 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.6336 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9831 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2084 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4511 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5738 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4457 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5767 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5576 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5656 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 57.62 and 71.76
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 61.023333333333 |
| Yearly Target 4 | 68.36 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.55 (15.31%) | 53.88 | 53.69 - 67.83 | 0.5331 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5722 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6857 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1874 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0219 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7628 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.237 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.39 |
| 35 day DMA | 60.66 |
| 50 day DMA | 58.83 |
| 100 day DMA | 57.56 |
| 150 day DMA | 55.79 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.16 | 61.59 |
| 12 day EMA | 61.8 | 61.85 | 62.13 |
| 20 day EMA | 61.61 | 61.62 | 61.76 |
| 35 day EMA | 60.47 | 60.41 | 60.42 |
| 50 day EMA | 58.94 | 58.83 | 58.77 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 61.15 | 61.63 |
| 12 day SMA | 62.7 | 62.58 | 62.7 |
| 20 day SMA | 62.39 | 62.34 | 62.35 |
| 35 day SMA | 60.66 | 60.47 | 60.31 |
| 50 day SMA | 58.83 | 58.66 | 58.65 |
| 100 day SMA | 57.56 | 57.5 | 57.46 |
| 150 day SMA | 55.79 | 55.69 | 55.6 |
| 200 day SMA | 52.63 | 52.51 | 52.39 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
