Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 90.29 and 93.76
| Intraday Target 1 | 89.57 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 93.036666666667 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 96.51 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.44 (-4.36%) | 95.07 | 91.60 - 95.07 | 1.78 times | Mon 11 May 2026 | 96.65 (0.01%) | 96.94 | 95.80 - 97.00 | 0.6237 times | Fri 08 May 2026 | 96.64 (1.28%) | 96.14 | 96.14 - 97.50 | 0.459 times | Thu 07 May 2026 | 95.42 (-2.42%) | 97.90 | 95.29 - 97.90 | 0.5431 times | Wed 06 May 2026 | 97.79 (1.29%) | 96.62 | 95.96 - 99.77 | 1.0862 times | Tue 05 May 2026 | 96.54 (3.13%) | 95.78 | 93.89 - 96.70 | 1.2369 times | Mon 04 May 2026 | 93.61 (0.18%) | 94.43 | 92.29 - 95.42 | 0.6587 times | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 1.0792 times | Thu 30 April 2026 | 94.40 (4.31%) | 91.42 | 91.42 - 96.69 | 0.8795 times | Wed 29 April 2026 | 90.50 (1.54%) | 89.03 | 88.24 - 91.98 | 1.6538 times | Tue 28 April 2026 | 89.13 (0.11%) | 90.47 | 87.28 - 90.50 | 0.939 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 89.32 and 94.72
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 93.68 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.44 (-4.35%) | 96.94 | 91.60 - 97.00 | 0.5269 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.8734 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 1.1199 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 1.1184 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.2275 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 2.0478 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6713 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5853 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6965 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.133 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.9841 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 87.94 and 96.11
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 94.603333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.44 (-2.08%) | 94.84 | 91.60 - 99.77 | 0.4698 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.634 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3357 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.3273 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.3769 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.7857 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0185 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2098 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4837 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3587 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4861 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 73.07 and 119.15
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 81.966666666667 |
| Yearly Target 4 | 110.24 |
| Yearly Target 5 | 128.05 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.44 (73.17%) | 53.88 | 53.69 - 99.77 | 0.9028 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5123 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6111 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0594 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9669 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7161 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2315 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.47
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 93.8 |
| 20 day DMA | 89.49 |
| 35 day DMA | 80.16 |
| 50 day DMA | 74.93 |
| 100 day DMA | 66.53 |
| 150 day DMA | 62.93 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.99 | 95.66 |
| 12 day EMA | 92.81 | 92.88 | 92.19 |
| 20 day EMA | 89.11 | 88.76 | 87.93 |
| 35 day EMA | 82.91 | 82.35 | 81.51 |
| 50 day EMA | 76.03 | 75.36 | 74.49 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 96.61 | 96 |
| 12 day SMA | 93.8 | 93.69 | 92.84 |
| 20 day SMA | 89.49 | 88.68 | 87.59 |
| 35 day SMA | 80.16 | 79.41 | 78.45 |
| 50 day SMA | 74.93 | 74.4 | 73.75 |
| 100 day SMA | 66.53 | 66.18 | 65.8 |
| 150 day SMA | 62.93 | 62.68 | 62.39 |
| 200 day SMA | 59.73 | 59.5 | 59.24 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
