Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 64.11 and 65.49
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 65.12 |
| Intraday Target 4 | 65.86 |
| Intraday Target 5 | 66.5 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 1.3276 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 1.2651 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.4634 times | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.2551 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.2083 times | Wed 25 March 2026 | 65.57 (2.52%) | 64.38 | 64.12 - 66.90 | 1.1662 times | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 1.1922 times | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 1.1454 times | Fri 20 March 2026 | 63.11 (-4.26%) | 65.09 | 61.50 - 65.10 | 1.204 times | Thu 19 March 2026 | 65.92 (3.49%) | 65.85 | 64.86 - 67.75 | 1.7727 times | Tue 17 March 2026 | 63.70 (0.89%) | 63.11 | 62.88 - 64.00 | 0.8122 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 63.04 and 65.59
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.22 (0.6%) | 65.27 | 63.41 - 65.96 | 0.4635 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.6016 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.7159 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1646 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 2.0394 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.9067 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8914 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2613 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2348 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7208 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.7864 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 64.11 and 65.49
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 0.0655 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.5559 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.6312 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.6039 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9653 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1864 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4247 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5634 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4376 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5662 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5475 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 59.46 and 73.6
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 62.246666666667 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 76.39 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.22 (22.18%) | 53.88 | 53.69 - 67.83 | 0.619 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5513 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6633 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1716 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0083 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7526 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2339 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.76 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.11 |
| 50 day DMA | 61.57 |
| 100 day DMA | 58.61 |
| 150 day DMA | 57.24 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.16 | 64.87 |
| 12 day EMA | 64.59 | 64.47 | 64.24 |
| 20 day EMA | 63.89 | 63.75 | 63.54 |
| 35 day EMA | 62.5 | 62.34 | 62.14 |
| 50 day EMA | 61.37 | 61.21 | 61.02 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.22 | 64.86 |
| 12 day SMA | 64.76 | 64.48 | 64.11 |
| 20 day SMA | 63.38 | 63.25 | 63.25 |
| 35 day SMA | 63.11 | 62.97 | 62.83 |
| 50 day SMA | 61.57 | 61.35 | 61.14 |
| 100 day SMA | 58.61 | 58.52 | 58.43 |
| 150 day SMA | 57.24 | 57.14 | 57.03 |
| 200 day SMA | 54.42 | 54.3 | 54.18 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
