Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell
Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell Analysis of Taiwan Fund, Inc. (The) TWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 89.21 | 86.01 | 90.06 | 86.01 |
| 03 Mon Aug | 83.89 | 82.84 | 85.32 | 82.46 |
| 31 Fri Jul | 82.11 | 83.00 | 83.45 | 82.00 |
| 30 Thu Jul | 80.40 | 79.30 | 81.15 | 78.85 |
| 29 Wed Jul | 77.59 | 79.89 | 79.99 | 77.01 |
Stock of Taiwan Fund, Inc. (The) closed at 89.21 and it opened at 86.01
It moved inside a range of 86.01 and 90.06
52 week High is 105.09 and 52 week Low is 52.00
Financial Year High is 105.09 and Low is 61.50
This year High is 105.09 and Low is 53.69
Taiwan Fund, Inc. (The) TWN Daily Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 day returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 1.66, which is 1.9% with investment starting at 87.55.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 101900 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Taiwan Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Taiwan Fund, Inc. (The) TWN at this time.
It appears as if Taiwan Fund, Inc. (The) TWN gave a large move recently.
Stock of Taiwan Fund, Inc. (The) (TWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Taiwan Fund, Inc. (The) is bullish for shortterm, and stock might move up till 91.7 or till 97.4. Use a stoploss of 87.03 and if this stock hits its stoploss, then it can fall down till 82.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4.7 HC: 1 LC: 3.7 OC: 4.7
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 3.5 HC: 1.7 LC: 1.7 OC: 3
Candle stick analysis of Taiwan Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 1.8 HC: 1.6 LC: 0.1 OC: 0.5
Taiwan Fund, Inc. (The) is moving towards a low expiry
Taiwan Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Taiwan Fund, Inc. (The) as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.3
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.1
Taiwan Fund, Inc. (The) is moving towards a low expiry
Taiwan Fund, Inc. (The) is forming a DOJI candle
Taiwan Fund, Inc. (The) TWN Weekly Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 week returns for Taiwan Fund, Inc. (The) TWN have been negative, with total returns of -9.94, which is -10.03% with investment starting at 99.15.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 89970 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 9.2 HC: 1 LC: 8.2 OC: 8.7
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 12.2 HC: 5.3 LC: 6.6 OC: 0
Taiwan Fund, Inc. (The) is moving towards a high expiry
Taiwan Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.9
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 5.7
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 14.1 HC: 9.6 LC: 4.1 OC: 1.7
Taiwan Fund, Inc. (The) is moving towards a low expiry
Taiwan Fund, Inc. (The) TWN Monthly Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 month returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 36.31, which is 68.64% with investment starting at 52.90.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 168640 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 7.51% of returns per month.
Monthly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 9.2 HC: 1 LC: 8.2 OC: 8.7
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 28.6 HC: 20.6 LC: 6.6 OC: 6.1
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 16.8 HC: 13.3 LC: 3.1 OC: 5.3
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 17.2 HC: 2.9 LC: 14 OC: 11.4
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 49.6 HC: 1 LC: 48.1 OC: 41
Taiwan Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


