ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell Analysis of Taiwan Fund, Inc. (The) TWN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Thu Jan 55.33 55.01 56.27 54.57
14 Wed Jan 54.32 54.94 56.00 53.69
13 Tue Jan 54.25 54.08 55.08 54.00
12 Mon Jan 54.48 54.97 54.97 54.03
09 Fri Jan 54.96 54.52 55.40 54.29

Stock of Taiwan Fund, Inc. (The) closed at 55.33 and it opened at 55.01
It moved inside a range of 54.57 and 56.27

52 week High is 59.99 and 52 week Low is 26.45
Financial Year High is 59.99 and Low is 26.45
This year High is 57.76 and Low is 53.69

Taiwan Fund, Inc. (The) TWN Daily Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 day returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 2.43, which is 4.59% with investment starting at 52.90.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 104590 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.

Taiwan Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Taiwan Fund, Inc. (The) TWN at this time.

It appears as if Taiwan Fund, Inc. (The) TWN gave a large move recently.

Stock of Taiwan Fund, Inc. (The) (TWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Taiwan Fund, Inc. (The) is bearish for shortterm, and stock might move down till 53.7 or till 51.3. Use a stoploss of 55.77 and if the stock hits stoploss, then it can shoot up till 57.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 2.3

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 1.9

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.9

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0

Taiwan Fund, Inc. (The) is moving towards a low expiry

Taiwan Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Taiwan Fund, Inc. (The) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.6

Taiwan Fund, Inc. (The) is moving towards a high expiry

Taiwan Fund, Inc. (The) TWN Weekly Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 week returns for Taiwan Fund, Inc. (The) TWN have been negative, with total returns of -0.48, which is -0.86% with investment starting at 55.81.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 99140 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.

Weekly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 2.4

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 6.9 HC: 5.1 LC: 1.8 OC: 6

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 2.7

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0

Taiwan Fund, Inc. (The) is moving towards a low expiry

Taiwan Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Taiwan Fund, Inc. (The) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3

Taiwan Fund, Inc. (The) is moving towards a high expiry

Taiwan Fund, Inc. (The) TWN Monthly Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 month returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 18.09, which is 48.58% with investment starting at 37.24.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 148580 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.

Monthly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 7

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 13.7 HC: 13.4 LC: 0.3 OC: 8.8

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 3.4

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 15.2 HC: 4.1 LC: 10.6 OC: 13.2

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 10.8 HC: 5 LC: 5.5 OC: 9.8

Taiwan Fund, Inc. (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

 

Back to top