Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell
Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell Analysis of Taiwan Fund, Inc. (The) TWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 58.61 | 58.25 | 58.93 | 58.00 |
| 23 Tue Dec | 58.71 | 58.69 | 59.43 | 58.69 |
| 22 Mon Dec | 58.73 | 58.26 | 59.25 | 58.26 |
| 19 Fri Dec | 58.00 | 58.16 | 58.21 | 57.13 |
| 18 Thu Dec | 57.70 | 57.78 | 58.21 | 56.03 |
Stock of Taiwan Fund, Inc. (The) closed at 58.61 and it opened at 58.25
It moved inside a range of 58.00 and 58.93
52 week High is 59.89 and 52 week Low is 26.45
Financial Year High is 59.89 and Low is 26.45
This year High is 59.89 and Low is 26.45
Taiwan Fund, Inc. (The) TWN Daily Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 day returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 0.46, which is 0.79% with investment starting at 58.15.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 100790 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Taiwan Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Fund, Inc. (The) TWN at this time.
It appears as if Taiwan Fund, Inc. (The) TWN gave a large move recently.
Stock of Taiwan Fund, Inc. (The) (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Taiwan Fund, Inc. (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Taiwan Fund, Inc. (The) stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.17 as target. However if you take a buy trade in Taiwan Fund, Inc. (The), then use 58.5 as stoploss and 60 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 1.2
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 1.3 HC: 1.2 LC: 0 OC: 1.3
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.7
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.1
Taiwan Fund, Inc. (The) is moving towards a high expiry
Taiwan Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Taiwan Fund, Inc. (The) as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 3.9 HC: 0.9 LC: 3 OC: 0.7
Taiwan Fund, Inc. (The) is moving towards a high expiry
Taiwan Fund, Inc. (The) TWN Weekly Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 week returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 3.77, which is 6.87% with investment starting at 54.84.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 106870 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 2
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 2.6
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 4.5
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.7 HC: 1 LC: 1.7 OC: 2.7
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 8.2 HC: 2 LC: 6.1 OC: 6
Taiwan Fund, Inc. (The) is moving towards a high expiry
Taiwan Fund, Inc. (The) TWN Monthly Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 month returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 19.95, which is 51.6% with investment starting at 38.66.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 151600 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 5.29% of returns per month.
Monthly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 7.8 HC: 1.4 LC: 6.3 OC: 7.8
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 3.4
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 15.2 HC: 4.1 LC: 10.6 OC: 13.2
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 10.8 HC: 5 LC: 5.5 OC: 9.8
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 11.4 HC: 0.5 LC: 10.9 OC: 11
Taiwan Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


