ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell Analysis of Taiwan Fund, Inc. (The) TWN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Mon Jun 101.02 101.38 105.09 101.02
18 Thu Jun 100.83 100.18 102.50 99.10
17 Wed Jun 97.56 98.41 99.77 97.56
16 Tue Jun 97.35 96.25 99.50 95.24
15 Mon Jun 97.29 97.26 99.46 96.82

Stock of Taiwan Fund, Inc. (The) closed at 101.02 and it opened at 101.38
It moved inside a range of 101.02 and 105.09

52 week High is 105.09 and 52 week Low is 45.87
Financial Year High is 105.09 and Low is 61.50
This year High is 105.09 and Low is 53.69

Taiwan Fund, Inc. (The) TWN Daily Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 day returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 2.81, which is 2.86% with investment starting at 98.21.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 102860 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

Taiwan Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Fund, Inc. (The) TWN at this time.

It appears as if Taiwan Fund, Inc. (The) TWN gave a large move recently.

Stock of Taiwan Fund, Inc. (The) (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Taiwan Fund, Inc. (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Taiwan Fund, Inc. (The) stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 97.7 as target. However if you take a buy trade in Taiwan Fund, Inc. (The), then use 100.7 as stoploss and 104.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4 HC: 4 LC: 0 OC: 3.7

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 3.4 HC: 1.7 LC: 1.8 OC: 2.3

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.4

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 3.4

Candle stick analysis of Taiwan Fund, Inc. (The) as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2.3

Taiwan Fund, Inc. (The) is moving towards a low expiry

Taiwan Fund, Inc. (The) TWN Weekly Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 week returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 21.63, which is 27.25% with investment starting at 79.39.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 127250 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.

Weekly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4 HC: 4 LC: 0 OC: 3.7

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 7.6 HC: 1.7 LC: 5.9 OC: 5.4

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 10.5 HC: 4.9 LC: 5.3 OC: 5

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 14.4 HC: 12.3 LC: 1.8 OC: 3.7

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 5.9 HC: 2.9 LC: 3 OC: 5.6

Taiwan Fund, Inc. (The) is moving towards a high expiry

Taiwan Fund, Inc. (The) TWN Monthly Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 month returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 55.33, which is 121.1% with investment starting at 45.69.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 221100 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.

Monthly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 16.8 HC: 4 LC: 12.2 OC: 5.3

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 17.2 HC: 2.9 LC: 14 OC: 11.4

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 49.6 HC: 1 LC: 48.1 OC: 41

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 13.8 HC: 4.6 LC: 8.8 OC: 4.1

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 15.4 HC: 0.3 LC: 15 OC: 13.6

Taiwan Fund, Inc. (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

 

Back to top