ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 94.35
  • 12Day Average: 94.57
  • 20Day Average: 95.77
  • 50Day Average: 95.57
  • 100Day Average: 82.32
  • 150Day Average: 73.95

TWN Indicators & signals

Indicator MACD (12,26,9)

94.8, 94.96, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 17.93, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 95.15 92.41 to 95.26 0.7% 0.36 times
09 Thu Jul 2026 94.49 92.75 to 95.75 1.73% 0.67 times
08 Wed Jul 2026 92.88 91.05 to 95.32 1.07% 0.83 times
07 Tue Jul 2026 91.90 91.50 to 96.00 -5.6% 0.72 times
06 Mon Jul 2026 97.35 96.00 to 97.67 3.69% 0.39 times
02 Thu Jul 2026 93.89 93.33 to 99.03 -0.37% 1.32 times
01 Wed Jul 2026 94.24 93.00 to 95.80 -2.01% 0.72 times
30 Tue Jun 2026 96.17 93.41 to 97.88 2.4% 0.61 times
29 Mon Jun 2026 93.92 92.00 to 95.60 1.24% 2.26 times
26 Fri Jun 2026 92.77 90.84 to 94.00 -3.28% 1.13 times
25 Thu Jun 2026 95.92 95.50 to 99.51 -0.21% 1.36 times
24 Wed Jun 2026 96.12 95.00 to 98.26 0.85% 1.75 times

Technical analysis forecast of TWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWN TWN at this time. Stock is rising and might rise more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TWN is bullish for shortterm, and stock might move up till 97.4 or till 100.2. Use a stoploss of 95.09 and if this stock hits its stoploss, then it can fall down till 92.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top