ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.47
  • 12Day Average: 62.95
  • 20Day Average: 62.04
  • 50Day Average: 58.42
  • 100Day Average: 57.2
  • 150Day Average: 55.19

TWN Indicators & signals

Indicator MACD (12,26,9)

63.03, 61.31, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 27.71, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 62.72 61.03 to 64.06 -4.61% 1.79 times
02 Mon Mar 2026 65.75 64.64 to 67.83 -0.35% 1.52 times
27 Fri Feb 2026 65.98 63.65 to 66.20 3.19% 0.55 times
26 Thu Feb 2026 63.94 63.18 to 65.00 -0.06% 1.11 times
25 Wed Feb 2026 63.98 62.10 to 64.49 1.98% 0.93 times
24 Tue Feb 2026 62.74 60.72 to 63.50 4.44% 2.62 times
23 Mon Feb 2026 60.07 60.05 to 61.90 -2.8% 0.56 times
20 Fri Feb 2026 61.80 60.61 to 63.24 1.23% 0.83 times
19 Thu Feb 2026 61.05 60.48 to 61.62 -1.31% 0.62 times
18 Wed Feb 2026 61.86 61.60 to 64.01 -0.98% 0.69 times
17 Tue Feb 2026 62.47 61.58 to 63.92 -0.97% 0.56 times
13 Fri Feb 2026 63.08 62.29 to 64.25 0% 0.79 times

Technical analysis forecast of TWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWN TWN at this time. Stock is rising and might rise more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWN is bullish for shortterm, and stock might move up till 63.9 or till 66.2. Use a stoploss of 61.98 and if this stock hits its stoploss, then it can fall down till 60.07

Tomorrow's movement Prediction of TWN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.02

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top