ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.4
  • 12Day Average: 84.21
  • 20Day Average: 87.61
  • 50Day Average: 93.04
  • 100Day Average: 86.11
  • 150Day Average: 76.96

TWN Indicators & signals

Indicator MACD (12,26,9)

84.34, 87.78, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 16.75, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 82.11 82.00 to 83.45 2.13% 0.75 times
30 Thu Jul 2026 80.40 78.85 to 81.15 3.62% 0.48 times
29 Wed Jul 2026 77.59 77.01 to 79.99 -5.25% 1.87 times
28 Tue Jul 2026 81.89 80.89 to 83.24 -3.68% 0.41 times
27 Mon Jul 2026 85.02 83.65 to 86.43 -0.91% 0.82 times
24 Fri Jul 2026 85.80 85.18 to 89.03 0% 1.3 times
24 Fri Jul 2026 85.80 85.18 to 89.03 -0.46% 1.3 times
23 Thu Jul 2026 86.20 85.70 to 87.59 -2.51% 1 times
22 Wed Jul 2026 88.42 86.82 to 89.63 0.99% 0.74 times
21 Tue Jul 2026 87.55 85.88 to 88.23 4.74% 0.8 times
20 Mon Jul 2026 83.59 82.33 to 87.05 -2.99% 1.28 times
17 Fri Jul 2026 86.17 82.81 to 87.07 -4.58% 0.97 times

Technical analysis forecast for TWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWN TWN at this time. Stock is falling and might fall more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 86.62. However, stock will show a bearish move below 81.7.

Tomorrow's movement Prediction of TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top