ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.81
  • 12Day Average: 96.44
  • 20Day Average: 97.7
  • 50Day Average: 92.64
  • 100Day Average: 77.82
  • 150Day Average: 70.45

TWN Indicators & signals

Indicator MACD (12,26,9)

97.66, 95.74, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

7.78, 20.82, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 101.02 101.02 to 105.09 0.19% 0.92 times
18 Thu Jun 2026 100.83 99.10 to 102.50 3.35% 0.83 times
17 Wed Jun 2026 97.56 97.56 to 99.77 0.22% 0.87 times
16 Tue Jun 2026 97.35 95.24 to 99.50 0.06% 0.48 times
15 Mon Jun 2026 97.29 96.82 to 99.46 2.64% 0.19 times
12 Fri Jun 2026 94.79 93.06 to 98.70 -1.7% 1.28 times
11 Thu Jun 2026 96.43 93.70 to 97.99 3.88% 0.98 times
10 Wed Jun 2026 92.83 90.01 to 96.01 -1.96% 0.97 times
09 Tue Jun 2026 94.69 91.17 to 99.46 0.58% 1.76 times
08 Mon Jun 2026 94.14 93.65 to 97.70 2.21% 0.84 times
05 Fri Jun 2026 92.10 90.47 to 96.19 -6.22% 1.82 times
04 Thu Jun 2026 98.21 96.33 to 98.52 -1.25% 0.67 times

Technical analysis forecast of TWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWN TWN at this time. Stock is rising and might rise more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWN stays above 99.7, but if it comes below 99.7, then a intra day sell could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 96.68 as target. However if you take a buy trade in TWN, then use 99.7 as stoploss and 103.3 as target.

Tomorrow's movement Prediction of TWN is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top