USA Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.44
  • 12Day Average: 44.66
  • 20Day Average: 44.19
  • 50Day Average: 41.79
  • 100Day Average: 40.56
  • 150Day Average: 38.95

TWN Indicators & signals

Indicator MACD (12,26,9)

44.72, 43.65, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 36.76, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 45.01 44.93 to 45.60 -1.36% 0.66 times
12 Fri Jul 2024 45.63 45.50 to 46.00 0.13% 1.56 times
11 Thu Jul 2024 45.57 45.36 to 45.83 -0.33% 0.66 times
10 Wed Jul 2024 45.72 45.66 to 45.79 1.02% 1.54 times
09 Tue Jul 2024 45.26 44.77 to 45.37 0.58% 2.08 times
08 Mon Jul 2024 45.00 44.66 to 45.54 1.26% 1.08 times
05 Fri Jul 2024 44.44 43.72 to 44.48 1.23% 1.15 times
03 Wed Jul 2024 43.90 43.40 to 43.90 0% 0.41 times
03 Wed Jul 2024 43.90 43.40 to 43.90 0.43% 0.41 times
02 Tue Jul 2024 43.71 43.71 to 43.94 -0.34% 0.47 times
01 Mon Jul 2024 43.86 43.41 to 44.61 -0.18% 0.63 times
28 Fri Jun 2024 43.94 43.71 to 44.00 0.21% 0.67 times

Technical analysis forecast of TWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWN TWN at this time. Stock is rising and might rise more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWN stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.08 as target. However if you take a buy trade in TWN, then use 44.9 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of TWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.15

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top