ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.98
  • 12Day Average: 95.3
  • 20Day Average: 90.64
  • 50Day Average: 92.05
  • 100Day Average: 90.55
  • 150Day Average: 80.89

TWN Indicators & signals

Indicator MACD (12,26,9)

94.84, 92.6, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 28.88, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 97.62 97.62 to 98.13 1.09% 0.37 times
20 Thu Aug 2026 96.57 94.01 to 98.33 -0.24% 2.01 times
19 Wed Aug 2026 96.80 96.13 to 99.75 1.11% 1.66 times
18 Tue Aug 2026 95.74 95.68 to 97.36 -2.48% 0.35 times
17 Mon Aug 2026 98.17 97.21 to 99.25 0.77% 0.63 times
14 Fri Aug 2026 97.42 96.52 to 97.98 0.04% 1.15 times
13 Thu Aug 2026 97.38 95.95 to 98.18 1.3% 1.19 times
12 Wed Aug 2026 96.13 95.90 to 96.98 2.51% 0.8 times
11 Tue Aug 2026 93.78 92.56 to 94.91 1.97% 0.59 times
10 Mon Aug 2026 91.97 90.03 to 92.61 0.17% 1.17 times
07 Fri Aug 2026 91.81 91.21 to 92.40 1.8% 0.46 times
06 Thu Aug 2026 90.19 89.51 to 92.49 1.31% 0.86 times

Technical analysis forecast of TWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWN TWN at this time. Stock is rising and might rise more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.7 as stoploss in an intra day sell trade for a target of 93.21. However, stock will show a bullish move above 99.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top