ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.79
  • 12Day Average: 94.53
  • 20Day Average: 90.54
  • 50Day Average: 75.57
  • 100Day Average: 66.95
  • 150Day Average: 63.27

TWN Indicators & signals

Indicator MACD (12,26,9)

93.37, 87.27, 6.65
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 29.85, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 92.44 91.60 to 95.07 -4.36% 1.91 times
11 Mon May 2026 96.65 95.80 to 97.00 0.01% 0.67 times
08 Fri May 2026 96.64 96.14 to 97.50 1.28% 0.49 times
07 Thu May 2026 95.42 95.29 to 97.90 -2.42% 0.58 times
06 Wed May 2026 97.79 95.96 to 99.77 0% 1.17 times
06 Wed May 2026 97.79 95.96 to 99.77 1.29% 1.17 times
05 Tue May 2026 96.54 93.89 to 96.70 3.13% 1.33 times
04 Mon May 2026 93.61 92.29 to 95.42 0.18% 0.71 times
01 Fri May 2026 93.44 93.44 to 97.10 -1.02% 1.16 times
30 Thu Apr 2026 94.40 91.42 to 96.69 4.31% 0.95 times
29 Wed Apr 2026 90.50 88.24 to 91.98 1.54% 1.78 times
28 Tue Apr 2026 89.13 87.28 to 90.50 0.11% 1.01 times

Technical analysis forecast of TWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWN TWN at this time. Stock is rising and might rise more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWN is bullish for shortterm, and stock might move up till 95.8 or till 103. Use a stoploss of 89.84 and if this stock hits its stoploss, then it can fall down till 83.85

Tomorrow's movement Prediction of TWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top