PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PZC
- PZC Experts view
- Tomorrow's Movement PZC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 6.2 and 6.25
Intraday Target 1 | 6.16 |
Intraday Target 2 | 6.19 |
Intraday Target 3 | 6.21 |
Intraday Target 4 | 6.24 |
Intraday Target 5 | 6.26 |
Daily price and volume Pimco California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.22 (0.32%) | 6.22 | 6.18 - 6.23 | 1.326 times |
Wed 16 April 2025 | 6.20 (0.16%) | 6.19 | 6.18 - 6.23 | 0 times |
Wed 16 April 2025 | 6.19 (-0.16%) | 6.19 | 6.18 - 6.23 | 0.3558 times |
Wed 16 April 2025 | 6.20 (0%) | 6.19 | 6.18 - 6.23 | 0 times |
Wed 16 April 2025 | 6.20 (0.16%) | 6.19 | 6.18 - 6.23 | 0 times |
Wed 16 April 2025 | 6.19 (-0.16%) | 6.19 | 6.18 - 6.23 | 0.3558 times |
Wed 16 April 2025 | 6.20 (0%) | 6.19 | 6.18 - 6.23 | 0 times |
Tue 15 April 2025 | 6.20 (0.65%) | 6.19 | 6.18 - 6.23 | 0.7854 times |
Mon 14 April 2025 | 6.16 (0.33%) | 6.21 | 6.16 - 6.25 | 1.5097 times |
Fri 11 April 2025 | 6.14 (-0.49%) | 6.25 | 6.02 - 6.25 | 5.6674 times |
Thu 10 April 2025 | 6.17 (-2.22%) | 6.26 | 6.13 - 6.26 | 4.9478 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 6.2 and 6.25
Weekly Target 1 | 6.16 |
Weekly Target 2 | 6.19 |
Weekly Target 3 | 6.21 |
Weekly Target 4 | 6.24 |
Weekly Target 5 | 6.26 |
Weekly price and volumes for Pimco California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.22 (0.48%) | 6.19 | 6.18 - 6.23 | 0.1481 times |
Wed 16 April 2025 | 6.19 (-0.16%) | 6.19 | 6.18 - 6.23 | 0.0397 times |
Wed 16 April 2025 | 6.20 (0%) | 6.19 | 6.18 - 6.23 | 0 times |
Wed 16 April 2025 | 6.20 (0.16%) | 6.19 | 6.18 - 6.23 | 0 times |
Wed 16 April 2025 | 6.19 (-0.16%) | 6.19 | 6.18 - 6.23 | 0.0397 times |
Wed 16 April 2025 | 6.20 (0.98%) | 6.21 | 6.16 - 6.25 | 0.2563 times |
Fri 11 April 2025 | 6.14 (-6.12%) | 6.54 | 6.02 - 6.55 | 3.7807 times |
Fri 04 April 2025 | 6.54 (0%) | 6.61 | 6.54 - 6.66 | 0.6433 times |
Fri 04 April 2025 | 6.54 (0.31%) | 6.53 | 6.48 - 6.67 | 3.7471 times |
Fri 28 March 2025 | 6.52 (-2.1%) | 6.68 | 6.51 - 6.68 | 1.345 times |
Fri 21 March 2025 | 6.66 (0.45%) | 6.66 | 6.56 - 6.74 | 1.6076 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 5.8 and 6.45
Monthly Target 1 | 5.65 |
Monthly Target 2 | 5.94 |
Monthly Target 3 | 6.3033333333333 |
Monthly Target 4 | 6.59 |
Monthly Target 5 | 6.95 |
Monthly price and volumes Pimco California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.22 (-4.6%) | 6.60 | 6.02 - 6.67 | 1.0142 times |
Mon 31 March 2025 | 6.52 (-5.92%) | 6.89 | 6.48 - 6.95 | 1.0867 times |
Fri 28 February 2025 | 6.93 (2.06%) | 6.84 | 6.66 - 6.94 | 0.8397 times |
Fri 31 January 2025 | 6.79 (-1.16%) | 6.88 | 6.60 - 7.01 | 1.4211 times |
Tue 31 December 2024 | 6.87 (-3.1%) | 7.20 | 6.72 - 7.26 | 1.4542 times |
Tue 26 November 2024 | 7.09 (-2.74%) | 7.35 | 7.03 - 7.37 | 0.9427 times |
Thu 31 October 2024 | 7.29 (-2.8%) | 7.51 | 7.25 - 7.65 | 0.7213 times |
Mon 30 September 2024 | 7.50 (3.16%) | 7.30 | 7.26 - 7.55 | 0.6711 times |
Fri 30 August 2024 | 7.27 (0.14%) | 7.31 | 7.20 - 7.42 | 1.13 times |
Wed 31 July 2024 | 7.26 (1.11%) | 7.16 | 7.10 - 7.43 | 0.7189 times |
Fri 28 June 2024 | 7.18 (3.31%) | 6.97 | 6.95 - 7.39 | 0.9111 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PZC are 5.63 and 6.62
Yearly Target 1 | 5.43 |
Yearly Target 2 | 5.82 |
Yearly Target 3 | 6.4166666666667 |
Yearly Target 4 | 6.81 |
Yearly Target 5 | 7.41 |
Yearly price and volumes Pimco California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.22 (-9.46%) | 6.88 | 6.02 - 7.01 | 0.5993 times |
Tue 31 December 2024 | 6.87 (-6.78%) | 7.38 | 6.72 - 7.90 | 1.3923 times |
Fri 29 December 2023 | 7.37 (-11.74%) | 8.40 | 6.30 - 8.53 | 1.4064 times |
Fri 30 December 2022 | 8.35 (-24.77%) | 11.04 | 7.21 - 11.04 | 1.6571 times |
Fri 31 December 2021 | 11.10 (8.29%) | 10.31 | 10.00 - 11.77 | 0.647 times |
Thu 31 December 2020 | 10.25 (0%) | 10.74 | 9.91 - 10.82 | 0.298 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PZC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PZC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PZC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and PimcoCalifornia PZC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PZC stock. Volume based technical analysis of PimcoCalifornia PZC stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
DMA period | DMA value |
5 day DMA | 6.2 |
12 day DMA | 6.2 |
20 day DMA | 6.32 |
35 day DMA | 6.47 |
50 day DMA | 6.58 |
100 day DMA | 6.71 |
150 day DMA | 6.92 |
200 day DMA | 7.02 |
EMA (exponential moving average) of Pimco California PZC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.21 | 6.2 | 6.2 |
12 day EMA | 6.25 | 6.25 | 6.26 |
20 day EMA | 6.31 | 6.32 | 6.33 |
35 day EMA | 6.42 | 6.43 | 6.44 |
50 day EMA | 6.56 | 6.57 | 6.58 |
SMA (simple moving average) of Pimco California PZC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.2 | 6.2 | 6.2 |
12 day SMA | 6.2 | 6.2 | 6.22 |
20 day SMA | 6.32 | 6.34 | 6.36 |
35 day SMA | 6.47 | 6.49 | 6.5 |
50 day SMA | 6.58 | 6.59 | 6.6 |
100 day SMA | 6.71 | 6.72 | 6.73 |
150 day SMA | 6.92 | 6.93 | 6.94 |
200 day SMA | 7.02 | 7.02 | 7.03 |