EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 7.18 and 7.71
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.44 (0%) | 7.80 | 7.44 - 7.97 | 1.9575 times |
| Fri 04 April 2025 | 7.44 (-7.23%) | 7.80 | 7.44 - 7.97 | 1.9575 times |
| Thu 03 April 2025 | 8.02 (-1.96%) | 8.00 | 7.95 - 8.07 | 1.8596 times |
| Wed 02 April 2025 | 8.18 (0.49%) | 8.06 | 8.05 - 8.23 | 0.5055 times |
| Tue 01 April 2025 | 8.14 (0%) | 8.06 | 8.03 - 8.18 | 0.6973 times |
| Mon 31 March 2025 | 8.14 (-0.25%) | 8.05 | 8.01 - 8.15 | 0.8523 times |
| Fri 28 March 2025 | 8.16 (-1.33%) | 8.21 | 8.14 - 8.24 | 0.6434 times |
| Wed 26 March 2025 | 8.27 (-0.36%) | 8.37 | 8.24 - 8.38 | 0.5797 times |
| Mon 24 March 2025 | 8.30 (0.36%) | 8.33 | 8.27 - 8.34 | 0.5222 times |
| Fri 21 March 2025 | 8.27 (-0.36%) | 8.25 | 8.22 - 8.29 | 0.4251 times |
| Thu 20 March 2025 | 8.30 (-0.24%) | 8.25 | 8.24 - 8.32 | 0.4755 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 7.18 and 7.71
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.44 (0%) | 7.80 | 7.44 - 7.97 | 0.6539 times |
| Fri 04 April 2025 | 7.44 (-8.82%) | 8.05 | 7.44 - 8.23 | 1.9617 times |
| Fri 28 March 2025 | 8.16 (-1.33%) | 8.33 | 8.14 - 8.38 | 0.583 times |
| Fri 21 March 2025 | 8.27 (0.73%) | 8.26 | 8.21 - 8.33 | 0.8744 times |
| Fri 14 March 2025 | 8.21 (-1.79%) | 8.32 | 8.11 - 8.35 | 1.2658 times |
| Fri 07 March 2025 | 8.36 (-0.12%) | 8.40 | 8.20 - 8.45 | 1.3187 times |
| Fri 28 February 2025 | 8.37 (-0.48%) | 8.44 | 8.28 - 8.45 | 1.1596 times |
| Fri 21 February 2025 | 8.41 (-1.06%) | 8.49 | 8.38 - 8.54 | 0.6086 times |
| Wed 19 February 2025 | 8.50 (0%) | 8.50 | 8.46 - 8.54 | 0.3983 times |
| Fri 14 February 2025 | 8.50 (0.35%) | 8.50 | 8.39 - 8.55 | 1.1761 times |
| Fri 07 February 2025 | 8.47 (-0.24%) | 8.42 | 8.33 - 8.59 | 1.2189 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 7.05 and 7.84
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.44 (-8.6%) | 8.06 | 7.44 - 8.23 | 0.5769 times |
| Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.0708 times |
| Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.1289 times |
| Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.2031 times |
| Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.8561 times |
| Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.876 times |
| Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 1.0509 times |
| Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.9185 times |
| Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.1463 times |
| Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.1726 times |
| Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.7797 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 6.86 and 8.03
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.44 (-8.94%) | 8.23 | 7.44 - 8.61 | 0.3765 times |
| Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.1138 times |
| Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.2729 times |
| Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.5678 times |
| Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.3088 times |
| Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3602 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance EXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.9 | 8.13 |
| 12 day EMA | 7.97 | 8.07 | 8.18 |
| 20 day EMA | 8.09 | 8.16 | 8.24 |
| 35 day EMA | 8.2 | 8.24 | 8.29 |
| 50 day EMA | 8.29 | 8.32 | 8.36 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.98 | 8.13 |
| 12 day SMA | 8.08 | 8.15 | 8.22 |
| 20 day SMA | 8.14 | 8.18 | 8.23 |
| 35 day SMA | 8.25 | 8.28 | 8.31 |
| 50 day SMA | 8.33 | 8.35 | 8.37 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.39 | 8.4 | 8.4 |
| 200 day SMA | 8.39 | 8.4 | 8.4 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
