EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.32 and 8.47

Intraday Target 18.29
Intraday Target 28.35
Intraday Target 38.44
Intraday Target 48.5
Intraday Target 58.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 8.41 (-1.06%) 8.52 8.38 - 8.53 0.996 times
Thu 20 February 2025 8.50 (0%) 8.53 8.46 - 8.54 0.8745 times
Wed 19 February 2025 8.50 (0%) 8.49 8.46 - 8.52 0.9175 times
Wed 19 February 2025 8.50 (-0.47%) 8.49 8.46 - 8.52 0.9175 times
Tue 18 February 2025 8.54 (0.47%) 8.50 8.47 - 8.54 0.9069 times
Fri 14 February 2025 8.50 (-0.58%) 8.51 8.46 - 8.52 0.6979 times
Thu 13 February 2025 8.55 (1.3%) 8.44 8.43 - 8.55 0.6833 times
Wed 12 February 2025 8.44 (-0.47%) 8.45 8.39 - 8.45 1.8239 times
Tue 11 February 2025 8.48 (0.12%) 8.46 8.45 - 8.53 1.1822 times
Mon 10 February 2025 8.47 (0%) 8.50 8.45 - 8.54 1.0004 times
Fri 07 February 2025 8.47 (-1.28%) 8.58 8.43 - 8.58 1.2297 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.32 and 8.48

Weekly Target 18.28
Weekly Target 28.35
Weekly Target 38.4433333333333
Weekly Target 48.51
Weekly Target 58.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 8.41 (-1.06%) 8.49 8.38 - 8.54 0.8537 times
Wed 19 February 2025 8.50 (0%) 8.50 8.46 - 8.54 0.5586 times
Fri 14 February 2025 8.50 (0.35%) 8.50 8.39 - 8.55 1.6498 times
Fri 07 February 2025 8.47 (-0.24%) 8.42 8.33 - 8.59 1.7099 times
Fri 31 January 2025 8.49 (-0.59%) 8.43 8.41 - 8.61 1.6222 times
Fri 24 January 2025 8.54 (1.3%) 8.47 8.44 - 8.61 1.1472 times
Fri 17 January 2025 8.43 (0%) 8.42 8.39 - 8.44 0.2667 times
Fri 17 January 2025 8.43 (2.43%) 8.15 8.13 - 8.44 1.2252 times
Mon 13 January 2025 8.23 (0.61%) 8.15 8.13 - 8.26 0.2605 times
Fri 10 January 2025 8.18 (-1.21%) 8.31 8.16 - 8.36 0.7062 times
Wed 08 January 2025 8.28 (0.24%) 8.30 8.25 - 8.41 1.0241 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.24 and 8.5

Monthly Target 18.18
Monthly Target 28.3
Monthly Target 38.4433333333333
Monthly Target 48.56
Monthly Target 58.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 8.41 (-0.94%) 8.42 8.33 - 8.59 0.866 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.2375 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.8806 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.901 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.0809 times
Mon 30 September 2024 8.72 (2.47%) 8.47 8.16 - 8.72 0.9447 times
Fri 30 August 2024 8.51 (0.59%) 8.48 7.70 - 8.57 1.1791 times
Wed 31 July 2024 8.46 (0.12%) 8.48 8.29 - 8.80 1.2062 times
Fri 28 June 2024 8.45 (2.18%) 8.26 8.22 - 8.53 0.802 times
Fri 31 May 2024 8.27 (3.37%) 7.99 7.94 - 8.43 0.902 times
Tue 30 April 2024 8.00 (-1.96%) 8.14 7.75 - 8.17 1.0041 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.5
20 day DMA 8.5
35 day DMA 8.44
50 day DMA 8.39
100 day DMA 8.44
150 day DMA 8.41
200 day DMA 8.41

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.518.51
12 day EMA8.498.518.51
20 day EMA8.478.488.48
35 day EMA8.458.458.45
50 day EMA8.418.418.41

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.518.52
12 day SMA8.58.518.5
20 day SMA8.58.518.51
35 day SMA8.448.448.43
50 day SMA8.398.398.39
100 day SMA8.448.448.44
150 day SMA8.418.418.41
200 day SMA8.418.418.41

Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top