Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.62 and 9.68
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.66 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.66 (0.42%) | 9.69 | 9.63 - 9.69 | 0.775 times | Fri 18 September 2026 | 9.62 (0.31%) | 9.62 | 9.56 - 9.73 | 0.8101 times | Thu 17 September 2026 | 9.59 (0.84%) | 9.58 | 9.55 - 9.70 | 0.7545 times | Wed 16 September 2026 | 9.51 (-0.73%) | 9.63 | 9.47 - 9.67 | 0.9781 times | Tue 15 September 2026 | 9.58 (-1.03%) | 9.63 | 9.53 - 9.64 | 1.0436 times | Mon 14 September 2026 | 9.68 (-0.21%) | 9.67 | 9.60 - 9.70 | 1.2482 times | Fri 11 September 2026 | 9.70 (0.31%) | 9.72 | 9.68 - 9.88 | 1.1954 times | Thu 10 September 2026 | 9.67 (-1.23%) | 9.68 | 9.64 - 9.75 | 1.1435 times | Wed 09 September 2026 | 9.79 (-1.51%) | 9.89 | 9.77 - 9.89 | 1.0984 times | Tue 08 September 2026 | 9.94 (-0.6%) | 10.00 | 9.92 - 10.03 | 0.9532 times | Fri 04 September 2026 | 10.00 (0%) | 10.00 | 9.94 - 10.01 | 0.6601 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.62 and 9.68
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.66 (0.42%) | 9.69 | 9.63 - 9.69 | 0.1708 times | Fri 18 September 2026 | 9.62 (-0.82%) | 9.67 | 9.47 - 9.73 | 1.0657 times | Fri 11 September 2026 | 9.70 (-3%) | 10.00 | 9.64 - 10.03 | 0.9679 times | Fri 04 September 2026 | 10.00 (-0.4%) | 10.06 | 9.85 - 10.08 | 1.0634 times | Fri 28 August 2026 | 10.04 (1.31%) | 9.85 | 9.85 - 10.04 | 0.8403 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 1.1414 times | Fri 14 August 2026 | 9.98 (-0.2%) | 10.00 | 9.90 - 10.16 | 1.0713 times | Fri 07 August 2026 | 10.00 (2.25%) | 9.82 | 9.80 - 10.01 | 1.513 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.2637 times | Fri 24 July 2026 | 9.50 (-1.35%) | 9.65 | 9.49 - 9.73 | 0.9026 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 1.0003 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.29 and 9.85
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.66 (-3.3%) | 9.94 | 9.47 - 10.03 | 0.5596 times | Mon 31 August 2026 | 9.99 (2.15%) | 9.82 | 9.80 - 10.16 | 0.9195 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.9169 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.0698 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9234 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1352 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.293 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0157 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2108 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.956 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9919 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.96 and 10.87
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.66 (1.58%) | 9.53 | 8.25 - 10.16 | 0.6934 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1083 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0298 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.1675 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.4351 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.2229 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.343 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.62 |
| 12 day EMA | 9.7 | 9.71 | 9.73 |
| 20 day EMA | 9.76 | 9.77 | 9.79 |
| 35 day EMA | 9.78 | 9.79 | 9.8 |
| 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.6 | 9.61 |
| 12 day SMA | 9.73 | 9.75 | 9.77 |
| 20 day SMA | 9.82 | 9.83 | 9.84 |
| 35 day SMA | 9.88 | 9.88 | 9.89 |
| 50 day SMA | 9.81 | 9.81 | 9.82 |
| 100 day SMA | 9.66 | 9.66 | 9.65 |
| 150 day SMA | 9.5 | 9.49 | 9.5 |
| 200 day SMA | 9.5 | 9.49 | 9.49 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
