Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.45 and 9.52
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (0.53%) | 9.44 | 9.42 - 9.49 | 1.218 times | Wed 24 December 2025 | 9.42 (0.21%) | 9.40 | 9.38 - 9.43 | 0.7202 times | Tue 23 December 2025 | 9.40 (0.64%) | 9.35 | 9.33 - 9.40 | 0.8621 times | Mon 22 December 2025 | 9.34 (0.11%) | 9.33 | 9.32 - 9.38 | 0.8753 times | Fri 19 December 2025 | 9.33 (1.08%) | 9.25 | 9.23 - 9.33 | 1.0428 times | Thu 18 December 2025 | 9.23 (0.54%) | 9.23 | 9.20 - 9.29 | 1.1593 times | Wed 17 December 2025 | 9.18 (0%) | 9.21 | 9.15 - 9.24 | 0.8408 times | Tue 16 December 2025 | 9.18 (-0.33%) | 9.23 | 9.17 - 9.24 | 1.1669 times | Mon 15 December 2025 | 9.21 (-0.86%) | 9.22 | 9.19 - 9.24 | 1.1803 times | Fri 12 December 2025 | 9.29 (-0.32%) | 9.31 | 9.25 - 9.33 | 0.9342 times | Thu 11 December 2025 | 9.32 (0.32%) | 9.25 | 9.25 - 9.33 | 1.225 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.4 and 9.57
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.6439 times | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.9443 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.9689 times | Fri 05 December 2025 | 9.30 (-0.11%) | 9.25 | 9.14 - 9.36 | 1.1426 times | Fri 28 November 2025 | 9.31 (4.96%) | 8.92 | 8.92 - 9.31 | 0.9898 times | Fri 21 November 2025 | 8.87 (-2.1%) | 9.07 | 8.77 - 9.12 | 1.6038 times | Fri 14 November 2025 | 9.06 (-0.88%) | 9.19 | 8.86 - 9.38 | 1.1788 times | Fri 07 November 2025 | 9.14 (-1.19%) | 9.15 | 9.05 - 9.23 | 0.9878 times | Fri 31 October 2025 | 9.25 (0%) | 9.21 | 9.18 - 9.26 | 0.2929 times | Fri 31 October 2025 | 9.25 (0.65%) | 9.25 | 9.14 - 9.30 | 1.2472 times | Fri 24 October 2025 | 9.19 (1.43%) | 9.10 | 9.04 - 9.23 | 1.2205 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.31 and 9.66
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (1.72%) | 9.25 | 9.14 - 9.49 | 0.6446 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.8294 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 0.9649 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.7878 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 0.9488 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.1406 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.0244 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 0.9816 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.6259 times | Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.0521 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0605 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.11 and 10.86
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (15.91%) | 8.23 | 6.74 - 9.49 | 1.0388 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.9723 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.1259 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.3868 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.1577 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3186 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.36 | 9.33 |
| 12 day EMA | 9.33 | 9.3 | 9.28 |
| 20 day EMA | 9.3 | 9.28 | 9.26 |
| 35 day EMA | 9.26 | 9.25 | 9.24 |
| 50 day EMA | 9.22 | 9.21 | 9.2 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.34 | 9.3 |
| 12 day SMA | 9.31 | 9.29 | 9.27 |
| 20 day SMA | 9.29 | 9.27 | 9.25 |
| 35 day SMA | 9.2 | 9.19 | 9.19 |
| 50 day SMA | 9.19 | 9.19 | 9.18 |
| 100 day SMA | 9.07 | 9.06 | 9.05 |
| 150 day SMA | 8.94 | 8.94 | 8.93 |
| 200 day SMA | 8.71 | 8.71 | 8.7 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
