EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.32 and 8.47
Intraday Target 1 | 8.29 |
Intraday Target 2 | 8.35 |
Intraday Target 3 | 8.44 |
Intraday Target 4 | 8.5 |
Intraday Target 5 | 8.59 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.41 (-1.06%) | 8.52 | 8.38 - 8.53 | 0.996 times |
Thu 20 February 2025 | 8.50 (0%) | 8.53 | 8.46 - 8.54 | 0.8745 times |
Wed 19 February 2025 | 8.50 (0%) | 8.49 | 8.46 - 8.52 | 0.9175 times |
Wed 19 February 2025 | 8.50 (-0.47%) | 8.49 | 8.46 - 8.52 | 0.9175 times |
Tue 18 February 2025 | 8.54 (0.47%) | 8.50 | 8.47 - 8.54 | 0.9069 times |
Fri 14 February 2025 | 8.50 (-0.58%) | 8.51 | 8.46 - 8.52 | 0.6979 times |
Thu 13 February 2025 | 8.55 (1.3%) | 8.44 | 8.43 - 8.55 | 0.6833 times |
Wed 12 February 2025 | 8.44 (-0.47%) | 8.45 | 8.39 - 8.45 | 1.8239 times |
Tue 11 February 2025 | 8.48 (0.12%) | 8.46 | 8.45 - 8.53 | 1.1822 times |
Mon 10 February 2025 | 8.47 (0%) | 8.50 | 8.45 - 8.54 | 1.0004 times |
Fri 07 February 2025 | 8.47 (-1.28%) | 8.58 | 8.43 - 8.58 | 1.2297 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.32 and 8.48
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.35 |
Weekly Target 3 | 8.4433333333333 |
Weekly Target 4 | 8.51 |
Weekly Target 5 | 8.6 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.41 (-1.06%) | 8.49 | 8.38 - 8.54 | 0.8537 times |
Wed 19 February 2025 | 8.50 (0%) | 8.50 | 8.46 - 8.54 | 0.5586 times |
Fri 14 February 2025 | 8.50 (0.35%) | 8.50 | 8.39 - 8.55 | 1.6498 times |
Fri 07 February 2025 | 8.47 (-0.24%) | 8.42 | 8.33 - 8.59 | 1.7099 times |
Fri 31 January 2025 | 8.49 (-0.59%) | 8.43 | 8.41 - 8.61 | 1.6222 times |
Fri 24 January 2025 | 8.54 (1.3%) | 8.47 | 8.44 - 8.61 | 1.1472 times |
Fri 17 January 2025 | 8.43 (0%) | 8.42 | 8.39 - 8.44 | 0.2667 times |
Fri 17 January 2025 | 8.43 (2.43%) | 8.15 | 8.13 - 8.44 | 1.2252 times |
Mon 13 January 2025 | 8.23 (0.61%) | 8.15 | 8.13 - 8.26 | 0.2605 times |
Fri 10 January 2025 | 8.18 (-1.21%) | 8.31 | 8.16 - 8.36 | 0.7062 times |
Wed 08 January 2025 | 8.28 (0.24%) | 8.30 | 8.25 - 8.41 | 1.0241 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.24 and 8.5
Monthly Target 1 | 8.18 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 8.4433333333333 |
Monthly Target 4 | 8.56 |
Monthly Target 5 | 8.7 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.41 (-0.94%) | 8.42 | 8.33 - 8.59 | 0.866 times |
Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.2375 times |
Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.8806 times |
Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.901 times |
Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 1.0809 times |
Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.9447 times |
Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.1791 times |
Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.2062 times |
Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.802 times |
Fri 31 May 2024 | 8.27 (3.37%) | 7.99 | 7.94 - 8.43 | 0.902 times |
Tue 30 April 2024 | 8.00 (-1.96%) | 8.14 | 7.75 - 8.17 | 1.0041 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
DMA period | DMA value |
5 day DMA | 8.49 |
12 day DMA | 8.5 |
20 day DMA | 8.5 |
35 day DMA | 8.44 |
50 day DMA | 8.39 |
100 day DMA | 8.44 |
150 day DMA | 8.41 |
200 day DMA | 8.41 |
EMA (exponential moving average) of Eaton Vance EXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.48 | 8.51 | 8.51 |
12 day EMA | 8.49 | 8.51 | 8.51 |
20 day EMA | 8.47 | 8.48 | 8.48 |
35 day EMA | 8.45 | 8.45 | 8.45 |
50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Eaton Vance EXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.49 | 8.51 | 8.52 |
12 day SMA | 8.5 | 8.51 | 8.5 |
20 day SMA | 8.5 | 8.51 | 8.51 |
35 day SMA | 8.44 | 8.44 | 8.43 |
50 day SMA | 8.39 | 8.39 | 8.39 |
100 day SMA | 8.44 | 8.44 | 8.44 |
150 day SMA | 8.41 | 8.41 | 8.41 |
200 day SMA | 8.41 | 8.41 | 8.41 |