Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.66 and 9.73
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.69 (-0.21%) | 9.74 | 9.69 - 9.76 | 0.7176 times | Mon 09 February 2026 | 9.71 (0.41%) | 9.68 | 9.64 - 9.76 | 0.7132 times | Fri 06 February 2026 | 9.67 (1.26%) | 9.56 | 9.55 - 9.73 | 1.0078 times | Thu 05 February 2026 | 9.55 (-0.1%) | 9.54 | 9.48 - 9.60 | 1.2156 times | Wed 04 February 2026 | 9.56 (-1.14%) | 9.67 | 9.56 - 9.69 | 1.2694 times | Tue 03 February 2026 | 9.67 (-0.72%) | 9.74 | 9.63 - 9.74 | 1.1037 times | Mon 02 February 2026 | 9.74 (0.52%) | 9.67 | 9.66 - 9.76 | 0.9005 times | Fri 30 January 2026 | 9.69 (-0.21%) | 9.68 | 9.66 - 9.74 | 1.1441 times | Thu 29 January 2026 | 9.71 (0.41%) | 9.68 | 9.58 - 9.71 | 1.1456 times | Wed 28 January 2026 | 9.67 (-0.1%) | 9.70 | 9.65 - 9.71 | 0.7826 times | Tue 27 January 2026 | 9.68 (0.31%) | 9.65 | 9.65 - 9.68 | 0.7342 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.67 and 9.79
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.69 (0.21%) | 9.68 | 9.64 - 9.76 | 0.3573 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.3726 times | Fri 30 January 2026 | 9.69 (0.62%) | 9.62 | 9.58 - 9.74 | 1.2503 times | Fri 23 January 2026 | 9.63 (0.73%) | 9.50 | 9.43 - 9.66 | 0.8673 times | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.8022 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.3047 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.0981 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.4485 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.6077 times | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.8912 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.9145 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.59 and 9.87
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.69 (0%) | 9.67 | 9.48 - 9.76 | 0.3592 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1387 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9922 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9328 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0852 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.886 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0671 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2828 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1522 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.104 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.8286 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.56 and 9.91
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 0.1295 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.2086 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.1096 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.2849 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.5826 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.3212 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3636 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.66 | 9.64 |
| 12 day EMA | 9.66 | 9.65 | 9.64 |
| 20 day EMA | 9.63 | 9.62 | 9.61 |
| 35 day EMA | 9.53 | 9.52 | 9.51 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.63 | 9.64 |
| 12 day SMA | 9.67 | 9.66 | 9.66 |
| 20 day SMA | 9.65 | 9.65 | 9.65 |
| 35 day SMA | 9.59 | 9.57 | 9.56 |
| 50 day SMA | 9.49 | 9.48 | 9.46 |
| 100 day SMA | 9.3 | 9.29 | 9.28 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
