Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.79 and 9.92
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.85 (-1.4%) | 9.94 | 9.85 - 9.98 | 0.9978 times | Mon 31 August 2026 | 9.99 (-0.5%) | 10.06 | 9.96 - 10.08 | 1.6782 times | Fri 28 August 2026 | 10.04 (0.6%) | 10.00 | 9.98 - 10.04 | 1.1084 times | Thu 27 August 2026 | 9.98 (0.3%) | 9.93 | 9.92 - 9.98 | 1.1159 times | Wed 26 August 2026 | 9.95 (0%) | 9.95 | 9.90 - 9.95 | 0.7146 times | Tue 25 August 2026 | 9.95 (0.81%) | 9.94 | 9.91 - 9.96 | 0.8377 times | Mon 24 August 2026 | 9.87 (-0.4%) | 9.85 | 9.85 - 9.91 | 0.8614 times | Fri 21 August 2026 | 9.91 (0.71%) | 9.88 | 9.84 - 9.93 | 1.0433 times | Thu 20 August 2026 | 9.84 (-0.61%) | 9.83 | 9.81 - 9.90 | 0.819 times | Wed 19 August 2026 | 9.90 (0.51%) | 9.88 | 9.85 - 9.90 | 0.8237 times | Tue 18 August 2026 | 9.85 (-1.5%) | 9.97 | 9.84 - 9.97 | 1.8935 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.74 and 9.97
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.85 (-1.89%) | 10.06 | 9.85 - 10.08 | 0.4534 times | Fri 28 August 2026 | 10.04 (1.31%) | 9.85 | 9.85 - 10.04 | 0.7858 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 1.0673 times | Fri 14 August 2026 | 9.98 (-0.2%) | 10.00 | 9.90 - 10.16 | 1.0017 times | Fri 07 August 2026 | 10.00 (2.25%) | 9.82 | 9.80 - 10.01 | 1.4148 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.1817 times | Fri 24 July 2026 | 9.50 (-1.35%) | 9.65 | 9.49 - 9.73 | 0.844 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 0.9354 times | Fri 10 July 2026 | 9.78 (-0.1%) | 9.82 | 9.65 - 9.87 | 1.0549 times | Thu 02 July 2026 | 9.79 (2.94%) | 9.57 | 9.56 - 9.83 | 1.261 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.0821 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.79 and 9.92
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.85 (-1.4%) | 9.94 | 9.85 - 9.98 | 0.036 times | Mon 31 August 2026 | 9.99 (2.15%) | 9.82 | 9.80 - 10.16 | 0.9705 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.9678 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.1291 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9746 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1982 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.3647 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0721 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2779 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 1.009 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 1.0469 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.05 and 10.96
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.85 (3.58%) | 9.53 | 8.25 - 10.16 | 0.6569 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1148 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0357 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.1742 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.4434 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.23 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.345 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.98 | 9.98 |
| 12 day EMA | 9.94 | 9.96 | 9.95 |
| 20 day EMA | 9.92 | 9.93 | 9.92 |
| 35 day EMA | 9.88 | 9.88 | 9.87 |
| 50 day EMA | 9.79 | 9.79 | 9.78 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.98 | 9.96 |
| 12 day SMA | 9.93 | 9.94 | 9.95 |
| 20 day SMA | 9.96 | 9.97 | 9.96 |
| 35 day SMA | 9.84 | 9.84 | 9.83 |
| 50 day SMA | 9.79 | 9.79 | 9.78 |
| 100 day SMA | 9.6 | 9.59 | 9.58 |
| 150 day SMA | 9.49 | 9.49 | 9.48 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
