EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.58 and 9.64
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (-0.31%) | 9.63 | 9.59 - 9.65 | 0.9532 times | Wed 18 February 2026 | 9.65 (1.15%) | 9.56 | 9.56 - 9.68 | 1.2916 times | Tue 17 February 2026 | 9.54 (-0.83%) | 9.55 | 9.46 - 9.58 | 1.168 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 0.9466 times | Fri 13 February 2026 | 9.62 (-0.1%) | 9.62 | 9.56 - 9.68 | 0.9466 times | Thu 12 February 2026 | 9.63 (-0.62%) | 9.70 | 9.58 - 9.72 | 1.0203 times | Wed 11 February 2026 | 9.69 (0%) | 9.75 | 9.67 - 9.76 | 0.7861 times | Tue 10 February 2026 | 9.69 (-0.21%) | 9.74 | 9.69 - 9.76 | 0.8498 times | Mon 09 February 2026 | 9.71 (0.41%) | 9.68 | 9.64 - 9.76 | 0.8445 times | Fri 06 February 2026 | 9.67 (1.26%) | 9.56 | 9.55 - 9.73 | 1.1934 times | Thu 05 February 2026 | 9.55 (-0.1%) | 9.54 | 9.48 - 9.60 | 1.4395 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.54 and 9.76
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (0%) | 9.55 | 9.46 - 9.68 | 0.7196 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 0.1996 times | Fri 13 February 2026 | 9.62 (-0.52%) | 9.68 | 9.56 - 9.76 | 0.9377 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.3724 times | Fri 30 January 2026 | 9.69 (0.62%) | 9.62 | 9.58 - 9.74 | 1.2502 times | Fri 23 January 2026 | 9.63 (0.73%) | 9.50 | 9.43 - 9.66 | 0.8673 times | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.8021 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.3046 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.0981 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.4485 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.6077 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.39 and 9.69
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (-0.72%) | 9.67 | 9.46 - 9.76 | 0.6503 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1043 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9622 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9046 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0524 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8592 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0348 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.244 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1174 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.0706 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.7733 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.53 and 9.88
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (1.16%) | 9.53 | 9.43 - 9.78 | 0.1558 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.204 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.1053 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.28 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.5766 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.3161 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3622 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.62 | 9.61 |
| 12 day EMA | 9.63 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.56 | 9.56 | 9.55 |
| 50 day EMA | 9.51 | 9.51 | 9.5 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.61 | 9.62 |
| 12 day SMA | 9.63 | 9.63 | 9.64 |
| 20 day SMA | 9.65 | 9.65 | 9.65 |
| 35 day SMA | 9.64 | 9.63 | 9.62 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 9.34 | 9.33 | 9.33 |
| 150 day SMA | 9.18 | 9.17 | 9.17 |
| 200 day SMA | 9.03 | 9.02 | 9.01 |


