Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.58 and 9.68
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6566666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.63 (0%) | 9.65 | 9.62 - 9.72 | 0.922 times | Fri 17 July 2026 | 9.63 (-0.82%) | 9.65 | 9.58 - 9.69 | 1.1448 times | Thu 16 July 2026 | 9.71 (-0.82%) | 9.79 | 9.69 - 9.79 | 0.8833 times | Wed 15 July 2026 | 9.79 (0%) | 9.75 | 9.71 - 9.79 | 0.9569 times | Tue 14 July 2026 | 9.79 (0.41%) | 9.75 | 9.74 - 9.82 | 0.7937 times | Mon 13 July 2026 | 9.75 (-0.31%) | 9.80 | 9.72 - 9.84 | 0.9851 times | Fri 10 July 2026 | 9.78 (0.1%) | 9.80 | 9.75 - 9.84 | 0.7488 times | Thu 09 July 2026 | 9.77 (0.31%) | 9.79 | 9.69 - 9.82 | 1.0473 times | Wed 08 July 2026 | 9.74 (-0.2%) | 9.73 | 9.65 - 9.77 | 1.2451 times | Tue 07 July 2026 | 9.76 (-0.81%) | 9.80 | 9.73 - 9.82 | 1.273 times | Mon 06 July 2026 | 9.84 (0.51%) | 9.82 | 9.76 - 9.87 | 1.0582 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.58 and 9.68
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.63 (0%) | 9.65 | 9.62 - 9.72 | 0.1809 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 0.9348 times | Fri 10 July 2026 | 9.78 (-0.1%) | 9.82 | 9.65 - 9.87 | 1.0542 times | Thu 02 July 2026 | 9.79 (2.94%) | 9.57 | 9.56 - 9.83 | 1.2602 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.0814 times | Thu 18 June 2026 | 9.60 (0.1%) | 9.61 | 9.47 - 9.66 | 0.9399 times | Fri 12 June 2026 | 9.59 (2.79%) | 9.38 | 9.28 - 9.64 | 1.3102 times | Fri 05 June 2026 | 9.33 (-2.41%) | 9.52 | 9.31 - 9.60 | 1.2275 times | Fri 29 May 2026 | 9.56 (2.14%) | 9.42 | 9.40 - 9.62 | 0.8343 times | Fri 22 May 2026 | 9.36 (1.63%) | 9.22 | 9.15 - 9.43 | 1.1765 times | Fri 15 May 2026 | 9.21 (-3.26%) | 9.52 | 9.18 - 9.68 | 1.1688 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.46 and 9.75
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.63 (-1.83%) | 9.80 | 9.58 - 9.87 | 0.532 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.0454 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9024 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1093 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2636 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9926 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1832 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9342 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9693 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0679 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9206 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.94 and 10.56
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.63 (1.26%) | 9.53 | 8.25 - 9.87 | 0.5629 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 1.1313 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 1.0511 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 1.1916 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.4648 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 1.2482 times | Thu 31 December 2020 | 8.77 (0%) | 7.70 | 7.09 - 8.90 | 0.3501 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.72 | 9.76 |
| 12 day EMA | 9.7 | 9.71 | 9.73 |
| 20 day EMA | 9.68 | 9.68 | 9.68 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.73 | 9.76 |
| 12 day SMA | 9.75 | 9.76 | 9.77 |
| 20 day SMA | 9.68 | 9.68 | 9.67 |
| 35 day SMA | 9.61 | 9.6 | 9.6 |
| 50 day SMA | 9.55 | 9.55 | 9.54 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.41 | 9.41 | 9.4 |
| 200 day SMA | 9.34 | 9.34 | 9.33 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
