EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.25 and 18.41

Intraday Target 118.12
Intraday Target 218.21
Intraday Target 318.276666666667
Intraday Target 418.37
Intraday Target 518.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 18.31 (0.22%) 18.18 18.18 - 18.34 0.5077 times
Thu 20 February 2025 18.27 (-0.22%) 18.29 18.24 - 18.33 0.3384 times
Wed 19 February 2025 18.31 (0%) 18.21 18.21 - 18.36 1.6116 times
Wed 19 February 2025 18.31 (0.44%) 18.21 18.21 - 18.36 1.6116 times
Tue 18 February 2025 18.23 (0.16%) 18.22 18.18 - 18.24 0.7575 times
Fri 14 February 2025 18.20 (-0.87%) 18.30 18.13 - 18.30 1.2812 times
Thu 13 February 2025 18.36 (0.77%) 18.22 18.22 - 18.38 1.2651 times
Wed 12 February 2025 18.22 (-0.6%) 18.23 18.22 - 18.28 0.419 times
Tue 11 February 2025 18.33 (0.6%) 18.17 18.17 - 18.37 1.7486 times
Mon 10 February 2025 18.22 (0.11%) 18.19 18.18 - 18.35 0.4593 times
Fri 07 February 2025 18.20 (0.05%) 18.19 18.14 - 18.25 0.4996 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.25 and 18.43

Weekly Target 118.1
Weekly Target 218.21
Weekly Target 318.283333333333
Weekly Target 418.39
Weekly Target 518.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 18.31 (0%) 18.21 18.18 - 18.36 0.5854 times
Wed 19 February 2025 18.31 (0.6%) 18.22 18.18 - 18.36 0.5643 times
Fri 14 February 2025 18.20 (0%) 18.19 18.13 - 18.38 1.2322 times
Fri 07 February 2025 18.20 (0.11%) 18.24 18.12 - 18.29 0.9539 times
Fri 31 January 2025 18.18 (0.06%) 18.26 18.04 - 18.34 1.572 times
Fri 24 January 2025 18.17 (1.28%) 17.99 17.93 - 18.19 1.3109 times
Fri 17 January 2025 17.94 (0%) 17.86 17.86 - 17.94 0.666 times
Fri 17 January 2025 17.94 (0.84%) 17.80 17.76 - 17.94 2.0653 times
Mon 13 January 2025 17.79 (-0.11%) 17.80 17.78 - 17.83 0.3359 times
Fri 10 January 2025 17.81 (0%) 17.85 17.76 - 17.85 0.714 times
Wed 08 January 2025 17.81 (0.23%) 17.77 17.68 - 17.85 1.7908 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.22 and 18.48

Monthly Target 118.01
Monthly Target 218.16
Monthly Target 318.27
Monthly Target 418.42
Monthly Target 518.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 18.31 (0.72%) 18.24 18.12 - 18.38 0.3376 times
Fri 31 January 2025 18.18 (3.24%) 17.67 17.57 - 18.34 1.0596 times
Tue 31 December 2024 17.61 (-3.61%) 18.49 17.48 - 18.49 1.4339 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 0.9783 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 0.9164 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 0.9142 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 1.0041 times
Wed 31 July 2024 18.57 (-0.7%) 18.73 18.51 - 18.94 1.0299 times
Fri 28 June 2024 18.70 (1.96%) 18.44 18.35 - 18.85 1.0632 times
Fri 31 May 2024 18.34 (1.27%) 18.10 18.05 - 18.90 1.2628 times
Tue 30 April 2024 18.11 (1.51%) 17.93 17.65 - 18.26 1.4903 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.26
20 day DMA 18.22
35 day DMA 18.08
50 day DMA 18.01
100 day DMA 18.27
150 day DMA 18.43
200 day DMA 18.48

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2818.28
12 day EMA18.2518.2418.24
20 day EMA18.2218.2118.2
35 day EMA18.1618.1518.14
50 day EMA18.0618.0518.04

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2618.28
12 day SMA18.2618.2618.25
20 day SMA18.2218.2218.21
35 day SMA18.0818.0718.05
50 day SMA18.0118.0118.01
100 day SMA18.2718.2718.28
150 day SMA18.4318.4318.44
200 day SMA18.4818.4818.48

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top