EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.44 and 18.67
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 0.7173 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.4473 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.9578 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.8819 times | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.1646 times | Thu 26 March 2026 | 18.93 (0.69%) | 18.80 | 18.80 - 18.99 | 0.9114 times | Wed 25 March 2026 | 18.80 (0.64%) | 18.77 | 18.68 - 18.88 | 0.5485 times | Tue 24 March 2026 | 18.68 (-0.95%) | 18.83 | 18.67 - 18.83 | 0.3798 times | Mon 23 March 2026 | 18.86 (-0.47%) | 18.91 | 18.75 - 18.96 | 0.4051 times | Fri 20 March 2026 | 18.95 (-0.99%) | 18.90 | 18.90 - 19.01 | 0.5864 times | Thu 19 March 2026 | 19.14 (1.48%) | 19.00 | 18.81 - 19.14 | 0.7141 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.22 and 18.6
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.1648 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2292 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6636 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7257 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9676 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3631 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7242 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2693 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9143 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.9782 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.9098 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.41 and 18.71
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (0.6%) | 18.46 | 18.35 - 18.65 | 0.118 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7514 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6424 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7369 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5943 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7718 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4634 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3273 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3965 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1982 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2279 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 17.97 and 18.86
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 18.686666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (-1.23%) | 18.84 | 18.35 - 19.24 | 0.2075 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1771 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4813 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.8005 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.2641 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8228 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2467 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.56 | 18.56 |
| 12 day EMA | 18.66 | 18.7 | 18.72 |
| 20 day EMA | 18.73 | 18.76 | 18.78 |
| 35 day EMA | 18.78 | 18.8 | 18.81 |
| 50 day EMA | 18.8 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.57 | 18.62 |
| 12 day SMA | 18.72 | 18.74 | 18.77 |
| 20 day SMA | 18.83 | 18.86 | 18.88 |
| 35 day SMA | 18.83 | 18.84 | 18.85 |
| 50 day SMA | 18.84 | 18.84 | 18.85 |
| 100 day SMA | 18.92 | 18.92 | 18.93 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 18.82 | 18.81 | 18.81 |


