EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.69 and 18.75
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.72 (0%) | 18.73 | 18.71 - 18.77 | 0.6613 times | Wed 21 January 2026 | 18.72 (0.05%) | 18.73 | 18.72 - 18.79 | 0.1403 times | Tue 20 January 2026 | 18.71 (-0.11%) | 18.65 | 18.65 - 18.82 | 1.503 times | Fri 16 January 2026 | 18.73 (0.32%) | 18.65 | 18.65 - 18.73 | 0.5544 times | Thu 15 January 2026 | 18.67 (-0.64%) | 18.71 | 18.57 - 18.80 | 1.2024 times | Wed 14 January 2026 | 18.79 (0.32%) | 18.75 | 18.65 - 18.80 | 0.9552 times | Tue 13 January 2026 | 18.73 (0.38%) | 18.62 | 18.62 - 18.76 | 0.815 times | Mon 12 January 2026 | 18.66 (0.05%) | 18.57 | 18.56 - 18.71 | 1.7568 times | Fri 09 January 2026 | 18.65 (0.65%) | 18.55 | 18.55 - 18.71 | 0.5878 times | Thu 08 January 2026 | 18.53 (0%) | 18.66 | 18.50 - 18.66 | 1.8236 times | Wed 07 January 2026 | 18.53 (-0.38%) | 18.58 | 18.42 - 18.70 | 3.3935 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.69 and 18.86
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.72 (-0.05%) | 18.65 | 18.65 - 18.82 | 0.3181 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 0.7293 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.2281 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.6454 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.2831 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 0.9856 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 1.9371 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.8971 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.7195 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.2567 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.4214 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.36 and 18.79
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.72 (0.11%) | 18.84 | 18.42 - 18.85 | 0.5329 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.448 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.701 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3291 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2055 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2684 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.0883 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1152 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.559 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7526 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4675 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.36 and 18.79
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.72 (0.11%) | 18.84 | 18.42 - 18.85 | 0.0554 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.2035 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.5144 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.8408 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.2925 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8413 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2522 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.71 | 18.7 |
| 12 day EMA | 18.7 | 18.7 | 18.7 |
| 20 day EMA | 18.76 | 18.76 | 18.76 |
| 35 day EMA | 18.84 | 18.85 | 18.86 |
| 50 day EMA | 18.98 | 18.99 | 19 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.72 | 18.73 |
| 12 day SMA | 18.67 | 18.67 | 18.67 |
| 20 day SMA | 18.69 | 18.71 | 18.71 |
| 35 day SMA | 18.87 | 18.88 | 18.9 |
| 50 day SMA | 18.98 | 18.99 | 19 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.63 | 18.62 | 18.62 |


