EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.59 and 18.77
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.69 (0.27%) | 18.72 | 18.66 - 18.84 | 0.6284 times | Fri 26 June 2026 | 18.64 (-0.53%) | 18.75 | 18.55 - 18.90 | 0.7938 times | Thu 25 June 2026 | 18.74 (0.75%) | 18.67 | 18.55 - 18.74 | 0.9813 times | Wed 24 June 2026 | 18.60 (0.16%) | 18.60 | 18.60 - 18.83 | 0.5402 times | Tue 23 June 2026 | 18.57 (-0.75%) | 18.73 | 18.57 - 18.76 | 0.3087 times | Mon 22 June 2026 | 18.71 (0.65%) | 18.67 | 18.67 - 18.82 | 0.6615 times | Thu 18 June 2026 | 18.59 (-1.12%) | 18.76 | 18.44 - 18.76 | 1.753 times | Wed 17 June 2026 | 18.80 (0.37%) | 18.75 | 18.59 - 18.96 | 1.0364 times | Tue 16 June 2026 | 18.73 (-0.53%) | 18.85 | 18.65 - 18.85 | 1.753 times | Mon 15 June 2026 | 18.83 (-1.52%) | 18.93 | 18.71 - 19.11 | 1.5436 times | Fri 12 June 2026 | 19.12 (1.06%) | 18.90 | 18.90 - 19.12 | 1.1136 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.59 and 18.77
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.69 (0.27%) | 18.72 | 18.66 - 18.84 | 0.116 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6066 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.1235 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4193 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.2477 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.0951 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 1.0767 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.6039 times | Fri 08 May 2026 | 18.84 (0.48%) | 18.99 | 18.65 - 19.14 | 1.4126 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 1.2986 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 1.207 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.22 and 18.92
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.69 (-1.16%) | 18.91 | 18.44 - 19.14 | 0.4488 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.6726 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.8271 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.8495 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6802 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8331 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.7226 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.8726 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.593 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.5005 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.5208 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.08 and 18.97
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.69 (-0.05%) | 18.84 | 18.35 - 19.24 | 0.3563 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1546 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4732 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.7237 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.2253 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8171 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2498 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.67 | 18.68 |
| 12 day EMA | 18.73 | 18.74 | 18.76 |
| 20 day EMA | 18.8 | 18.81 | 18.83 |
| 35 day EMA | 18.79 | 18.8 | 18.81 |
| 50 day EMA | 18.81 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.65 | 18.64 |
| 12 day SMA | 18.75 | 18.77 | 18.8 |
| 20 day SMA | 18.83 | 18.84 | 18.87 |
| 35 day SMA | 18.9 | 18.9 | 18.91 |
| 50 day SMA | 18.84 | 18.83 | 18.83 |
| 100 day SMA | 18.82 | 18.82 | 18.82 |
| 150 day SMA | 18.86 | 18.86 | 18.87 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |


