ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.66 and 18.89

Intraday Target 118.46
Intraday Target 218.62
Intraday Target 318.693333333333
Intraday Target 418.85
Intraday Target 518.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 18.77 (0.54%) 18.65 18.54 - 18.77 0.9171 times
Thu 19 February 2026 18.67 (-0.69%) 18.76 18.65 - 18.76 1.6507 times
Wed 18 February 2026 18.80 (0.27%) 18.75 18.75 - 18.83 0.7815 times
Tue 17 February 2026 18.75 (-0.37%) 18.82 18.75 - 18.83 0.4466 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 1.4115 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 1.4115 times
Thu 12 February 2026 18.82 (0%) 18.83 18.79 - 18.83 0.5582 times
Wed 11 February 2026 18.82 (0.11%) 18.77 18.77 - 18.89 2.1292 times
Tue 10 February 2026 18.80 (-0.42%) 18.87 18.76 - 18.87 0.4705 times
Mon 09 February 2026 18.88 (0.05%) 18.93 18.85 - 18.93 0.2233 times
Fri 06 February 2026 18.87 (0.11%) 18.80 18.80 - 18.87 1.0526 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.51 and 18.8

Weekly Target 118.42
Weekly Target 218.6
Weekly Target 318.713333333333
Weekly Target 418.89
Weekly Target 519

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 18.77 (-0.27%) 18.82 18.54 - 18.83 0.79 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 0.2938 times
Fri 13 February 2026 18.82 (-0.26%) 18.93 18.76 - 18.93 0.9975 times
Fri 06 February 2026 18.87 (0%) 18.90 18.70 - 18.99 1.0672 times
Fri 30 January 2026 18.87 (0.43%) 18.73 18.73 - 19.10 0.9925 times
Fri 23 January 2026 18.79 (0.32%) 18.65 18.65 - 18.85 0.6639 times
Fri 16 January 2026 18.73 (0.43%) 18.57 18.56 - 18.80 1.3129 times
Fri 09 January 2026 18.65 (-0.69%) 18.75 18.42 - 18.85 2.2108 times
Fri 02 January 2026 18.78 (0.75%) 18.55 18.55 - 18.95 1.1618 times
Mon 29 December 2025 18.64 (0.05%) 18.55 18.55 - 18.77 0.5095 times
Fri 26 December 2025 18.63 (-0.69%) 18.83 18.62 - 19.36 1.7743 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.43 and 18.88

Monthly Target 118.32
Monthly Target 218.54
Monthly Target 318.766666666667
Monthly Target 418.99
Monthly Target 519.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 18.77 (-0.53%) 18.90 18.54 - 18.99 0.4052 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.6843 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.4806 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7168 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.359 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2326 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.2969 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.1128 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1403 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5716 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.7696 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.26 and 18.94

Yearly Target 118.08
Yearly Target 218.43
Yearly Target 318.763333333333
Yearly Target 419.11
Yearly Target 519.44

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 18.77 (0.37%) 18.84 18.42 - 19.10 0.1098 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.1941 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.5026 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.8264 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.2823 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.8347 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2502 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.81
20 day DMA 18.83
35 day DMA 18.77
50 day DMA 18.82
100 day DMA 19.02
150 day DMA 18.92
200 day DMA 18.73

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7618.8
12 day EMA18.818.818.82
20 day EMA18.8118.8118.82
35 day EMA18.8418.8418.85
50 day EMA18.8418.8418.85

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7718.8
12 day SMA18.8118.8118.82
20 day SMA18.8318.8418.84
35 day SMA18.7718.7718.77
50 day SMA18.8218.8218.83
100 day SMA19.0219.0219.03
150 day SMA18.9218.9118.91
200 day SMA18.7318.7218.72

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top