EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18 and 18.03

Intraday Target 117.99
Intraday Target 218
Intraday Target 318.02
Intraday Target 418.03
Intraday Target 518.05

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 18.01 (0.22%) 18.01 18.01 - 18.04 0.1631 times
Thu 19 December 2024 17.97 (-0.5%) 18.00 17.95 - 18.08 1.6295 times
Wed 18 December 2024 18.06 (0.39%) 17.95 17.95 - 18.07 1.2523 times
Tue 17 December 2024 17.99 (-0.66%) 18.10 17.98 - 18.14 1.8677 times
Mon 16 December 2024 18.11 (-0.33%) 18.14 18.11 - 18.22 1.2589 times
Fri 13 December 2024 18.17 (-0.22%) 18.22 18.15 - 18.33 0.6384 times
Thu 12 December 2024 18.21 (-0.65%) 18.32 18.21 - 18.35 0.9007 times
Wed 11 December 2024 18.33 (-0.11%) 18.37 18.23 - 18.38 1.4628 times
Tue 10 December 2024 18.35 (0.11%) 18.31 18.30 - 18.38 0.5279 times
Mon 09 December 2024 18.33 (-0.49%) 18.30 18.29 - 18.40 0.2986 times
Thu 05 December 2024 18.42 (0.11%) 18.42 18.42 - 18.42 0.1231 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.85 and 18.12

Weekly Target 117.79
Weekly Target 217.9
Weekly Target 318.06
Weekly Target 418.17
Weekly Target 518.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 18.01 (-0.88%) 18.14 17.95 - 18.22 2.1962 times
Fri 13 December 2024 18.17 (-1.36%) 18.30 18.15 - 18.40 1.3624 times
Thu 05 December 2024 18.42 (0.82%) 18.49 18.40 - 18.49 0.082 times
Tue 26 November 2024 18.27 (0%) 18.21 18.15 - 18.30 0.3236 times
Tue 26 November 2024 18.27 (0.77%) 18.17 18.15 - 18.30 0.5175 times
Fri 22 November 2024 18.13 (-1.47%) 18.40 18.11 - 18.43 1.7908 times
Fri 15 November 2024 18.40 (-1.45%) 18.64 18.40 - 18.66 1.2915 times
Fri 08 November 2024 18.67 (-0.05%) 18.68 18.45 - 18.72 0.8469 times
Fri 01 November 2024 18.68 (0.81%) 18.55 18.50 - 18.73 0.8046 times
Fri 25 October 2024 18.53 (-1.44%) 18.78 18.53 - 18.89 0.7845 times
Fri 18 October 2024 18.80 (0.75%) 18.70 18.65 - 18.81 0.8824 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.71 and 18.25

Monthly Target 117.61
Monthly Target 217.81
Monthly Target 318.15
Monthly Target 418.35
Monthly Target 518.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 18.01 (-1.42%) 18.49 17.95 - 18.49 0.6953 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 0.9238 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 0.8653 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 0.8632 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 0.9481 times
Wed 31 July 2024 18.57 (-0.7%) 18.73 18.51 - 18.94 0.9725 times
Fri 28 June 2024 18.70 (1.96%) 18.44 18.35 - 18.85 1.0039 times
Fri 31 May 2024 18.34 (1.27%) 18.10 18.05 - 18.90 1.1924 times
Tue 30 April 2024 18.11 (1.51%) 17.93 17.65 - 18.26 1.4072 times
Thu 28 March 2024 17.84 (-0.83%) 17.95 17.84 - 18.49 1.1284 times
Thu 29 February 2024 17.99 (1.47%) 17.77 17.57 - 18.04 1.1889 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.2
20 day DMA 18.21
35 day DMA 18.34
50 day DMA 18.44
100 day DMA 18.61
150 day DMA 18.62
200 day DMA 18.5

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0618.11
12 day EMA18.1418.1618.2
20 day EMA18.2118.2318.26
35 day EMA18.3318.3518.37
50 day EMA18.4218.4418.46

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0618.11
12 day SMA18.218.2318.26
20 day SMA18.2118.2218.24
35 day SMA18.3418.3518.37
50 day SMA18.4418.4518.46
100 day SMA18.6118.6118.62
150 day SMA18.6218.6318.63
200 day SMA18.518.518.5

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top