ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.68 and 18.85

Intraday Target 118.56
Intraday Target 218.63
Intraday Target 318.726666666667
Intraday Target 418.8
Intraday Target 518.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 18.71 (-0.11%) 18.65 18.65 - 18.82 1.0094 times
Fri 16 January 2026 18.73 (0.32%) 18.65 18.65 - 18.73 0.3724 times
Thu 15 January 2026 18.67 (-0.64%) 18.71 18.57 - 18.80 0.8075 times
Wed 14 January 2026 18.79 (0.32%) 18.75 18.65 - 18.80 0.6415 times
Tue 13 January 2026 18.73 (0.38%) 18.62 18.62 - 18.76 0.5473 times
Mon 12 January 2026 18.66 (0.05%) 18.57 18.56 - 18.71 1.1799 times
Fri 09 January 2026 18.65 (0.65%) 18.55 18.55 - 18.71 0.3948 times
Thu 08 January 2026 18.53 (0%) 18.66 18.50 - 18.66 1.2248 times
Wed 07 January 2026 18.53 (-0.38%) 18.58 18.42 - 18.70 2.279 times
Tue 06 January 2026 18.60 (-0.59%) 18.71 18.57 - 18.75 1.5433 times
Mon 05 January 2026 18.71 (-0.37%) 18.75 18.70 - 18.85 0.5339 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.68 and 18.85

Weekly Target 118.56
Weekly Target 218.63
Weekly Target 318.726666666667
Weekly Target 418.8
Weekly Target 518.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 18.71 (-0.11%) 18.65 18.65 - 18.82 0.2098 times
Fri 16 January 2026 18.73 (0.43%) 18.57 18.56 - 18.80 0.7375 times
Fri 09 January 2026 18.65 (-0.69%) 18.75 18.42 - 18.85 1.2418 times
Fri 02 January 2026 18.78 (0.75%) 18.55 18.55 - 18.95 0.6526 times
Mon 29 December 2025 18.64 (0.05%) 18.55 18.55 - 18.77 0.2862 times
Fri 26 December 2025 18.63 (-0.69%) 18.83 18.62 - 19.36 0.9966 times
Fri 19 December 2025 18.76 (-2.29%) 19.13 18.60 - 19.34 1.9588 times
Fri 12 December 2025 19.20 (0.26%) 19.20 19.01 - 19.38 0.9071 times
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 1.7388 times
Fri 28 November 2025 19.49 (2.15%) 19.16 19.03 - 19.55 1.2707 times
Fri 21 November 2025 19.08 (-0.57%) 19.20 19.05 - 19.36 0.4261 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.35 and 18.78

Monthly Target 118.23
Monthly Target 218.47
Monthly Target 318.66
Monthly Target 418.9
Monthly Target 519.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 18.71 (0.05%) 18.84 18.42 - 18.85 0.5091 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.4516 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7028 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.3324 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2085 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.2715 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.091 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1181 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5604 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.7545 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.4687 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.35 and 18.78

Yearly Target 118.23
Yearly Target 218.47
Yearly Target 318.66
Yearly Target 418.9
Yearly Target 519.09

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 18.71 (0.05%) 18.84 18.42 - 18.85 0.0528 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.204 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.515 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.8415 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.2929 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.8416 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2523 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.67
20 day DMA 18.71
35 day DMA 18.9
50 day DMA 19
100 day DMA 19.09
150 day DMA 18.81
200 day DMA 18.62

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.718.69
12 day EMA18.718.718.7
20 day EMA18.7618.7718.77
35 day EMA18.8518.8618.87
50 day EMA1919.0119.02

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7218.7
12 day SMA18.6718.6718.67
20 day SMA18.7118.7118.72
35 day SMA18.918.9218.94
50 day SMA1919.0119.02
100 day SMA19.0919.0819.08
150 day SMA18.8118.818.8
200 day SMA18.6218.6218.61

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top