ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.39 and 18.68

Intraday Target 118.33
Intraday Target 218.44
Intraday Target 318.623333333333
Intraday Target 418.73
Intraday Target 518.91

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 20 July 2026 18.54 (-0.22%) 18.57 18.52 - 18.81 1.5525 times
Fri 17 July 2026 18.58 (0%) 18.57 18.55 - 18.60 1.6448 times
Thu 16 July 2026 18.58 (-0.38%) 18.57 18.57 - 18.69 0.2434 times
Wed 15 July 2026 18.65 (0%) 18.61 18.57 - 18.74 0.8811 times
Tue 14 July 2026 18.65 (0.11%) 18.66 18.65 - 18.66 0.1511 times
Mon 13 July 2026 18.63 (-0.43%) 18.70 18.60 - 18.85 2.1483 times
Fri 10 July 2026 18.71 (0.11%) 18.81 18.71 - 18.81 1.3538 times
Thu 09 July 2026 18.69 (0.75%) 18.58 18.57 - 18.72 0.6941 times
Wed 08 July 2026 18.55 (-0.38%) 18.61 18.47 - 18.64 0.9535 times
Tue 07 July 2026 18.62 (-0.8%) 18.63 18.61 - 18.74 0.3776 times
Mon 06 July 2026 18.77 (0.7%) 18.63 18.55 - 18.77 2.635 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.39 and 18.68

Weekly Target 118.33
Weekly Target 218.44
Weekly Target 318.623333333333
Weekly Target 418.73
Weekly Target 518.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 20 July 2026 18.54 (-0.22%) 18.57 18.52 - 18.81 0.3962 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 1.2935 times
Fri 10 July 2026 18.71 (0.38%) 18.63 18.47 - 18.81 1.5347 times
Thu 02 July 2026 18.64 (0%) 18.72 18.56 - 18.90 0.9166 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.6382 times
Thu 18 June 2026 18.59 (-2.77%) 18.93 18.44 - 19.11 1.1821 times
Fri 12 June 2026 19.12 (1.22%) 19.01 18.85 - 19.12 0.4411 times
Fri 05 June 2026 18.89 (-0.11%) 18.91 18.83 - 19.14 1.3127 times
Fri 29 May 2026 18.91 (-0.99%) 19.06 18.83 - 19.14 1.1521 times
Fri 22 May 2026 19.10 (0.53%) 19.00 18.95 - 19.14 1.1328 times
Fri 15 May 2026 19.00 (0.85%) 18.85 18.65 - 19.04 1.6875 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.32 and 18.7

Monthly Target 118.24
Monthly Target 218.39
Monthly Target 318.62
Monthly Target 418.77
Monthly Target 519

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 20 July 2026 18.54 (-1.12%) 18.70 18.47 - 18.85 0.4903 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.552 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7484 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9203 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9452 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7568 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9269 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.9166 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.9709 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.7725 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.6696 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18 and 18.89

Yearly Target 117.82
Yearly Target 218.18
Yearly Target 318.71
Yearly Target 419.07
Yearly Target 519.6

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 20 July 2026 18.54 (-0.86%) 18.84 18.35 - 19.24 0.3944 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.1479 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.4648 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.7138 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.2183 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.8124 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2484 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.63
20 day DMA 18.65
35 day DMA 18.76
50 day DMA 18.82
100 day DMA 18.8
150 day DMA 18.81
200 day DMA 18.91

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6118.63
12 day EMA18.6318.6518.66
20 day EMA18.6818.6918.7
35 day EMA18.7218.7318.74
50 day EMA18.818.8118.82

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6218.64
12 day SMA18.6318.6418.66
20 day SMA18.6518.6518.66
35 day SMA18.7618.7818.79
50 day SMA18.8218.8318.83
100 day SMA18.818.818.8
150 day SMA18.8118.8118.81
200 day SMA18.9118.9118.92

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top