EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.04 and 18.19
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.146666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.15 (-0.11%) | 18.22 | 18.07 - 18.22 | 0.4723 times | Mon 31 August 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.26 | 1.4944 times | Fri 28 August 2026 | 18.15 (0.11%) | 18.12 | 18.12 - 18.15 | 0.3136 times | Thu 27 August 2026 | 18.13 (-0.11%) | 18.09 | 18.09 - 18.17 | 0.693 times | Wed 26 August 2026 | 18.15 (0.28%) | 18.10 | 18.06 - 18.16 | 1.7693 times | Tue 25 August 2026 | 18.10 (0%) | 18.12 | 18.10 - 18.18 | 1.355 times | Mon 24 August 2026 | 18.10 (0.33%) | 18.06 | 18.05 - 18.13 | 0.9988 times | Fri 21 August 2026 | 18.04 (-0.61%) | 18.10 | 18.03 - 18.17 | 1.1498 times | Thu 20 August 2026 | 18.15 (-0.22%) | 18.10 | 18.10 - 18.20 | 0.5033 times | Wed 19 August 2026 | 18.19 (0.39%) | 18.17 | 18.09 - 18.24 | 1.2505 times | Tue 18 August 2026 | 18.12 (-0.93%) | 18.25 | 18.10 - 18.33 | 2.137 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.02 and 18.21
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.15 (0%) | 18.18 | 18.07 - 18.26 | 0.7008 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.8279 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 1.8762 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.5049 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.8719 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 1.3216 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.4842 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 0.8333 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 0.9887 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.5905 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.4111 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.04 and 18.19
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.15 (-0.11%) | 18.22 | 18.07 - 18.22 | 0.0401 times | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.3386 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9273 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.6277 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.851 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0465 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.0748 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8606 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.054 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.1794 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.104 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 17.48 and 18.7
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.15 (-2.94%) | 18.84 | 18.02 - 19.24 | 0.4999 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1296 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4414 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.6864 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1989 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7995 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2444 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.15 | 18.14 |
| 12 day EMA | 18.17 | 18.17 | 18.17 |
| 20 day EMA | 18.2 | 18.21 | 18.21 |
| 35 day EMA | 18.3 | 18.31 | 18.32 |
| 50 day EMA | 18.41 | 18.42 | 18.43 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.14 | 18.13 |
| 12 day SMA | 18.15 | 18.16 | 18.17 |
| 20 day SMA | 18.21 | 18.21 | 18.22 |
| 35 day SMA | 18.29 | 18.31 | 18.32 |
| 50 day SMA | 18.4 | 18.41 | 18.42 |
| 100 day SMA | 18.62 | 18.63 | 18.63 |
| 150 day SMA | 18.69 | 18.69 | 18.7 |
| 200 day SMA | 18.76 | 18.77 | 18.77 |


