EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.43 and 17.85
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.53 (0.57%) | 17.32 | 17.32 - 17.74 | 1.5776 times | Fri 18 September 2026 | 17.43 (-1.8%) | 17.75 | 17.37 - 17.83 | 1.7753 times | Thu 17 September 2026 | 17.75 (-0.78%) | 17.92 | 17.64 - 17.96 | 0.8119 times | Wed 16 September 2026 | 17.89 (0.28%) | 17.76 | 17.76 - 18.15 | 1.0896 times | Tue 15 September 2026 | 17.84 (-1.92%) | 18.11 | 17.79 - 18.13 | 2.3685 times | Mon 14 September 2026 | 18.19 (0.33%) | 18.15 | 18.06 - 18.20 | 0.4459 times | Fri 11 September 2026 | 18.13 (-0.06%) | 18.16 | 18.09 - 18.16 | 0.1893 times | Thu 10 September 2026 | 18.14 (0.22%) | 18.05 | 18.05 - 18.14 | 0.8919 times | Wed 09 September 2026 | 18.10 (0.17%) | 18.09 | 18.09 - 18.21 | 0.5721 times | Tue 08 September 2026 | 18.07 (-0.44%) | 18.15 | 18.07 - 18.19 | 0.2777 times | Fri 04 September 2026 | 18.15 (0%) | 18.14 | 18.09 - 18.19 | 0.8077 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.43 and 17.85
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.53 (0.57%) | 17.32 | 17.32 - 17.74 | 0.4537 times | Fri 18 September 2026 | 17.43 (-3.86%) | 18.15 | 17.37 - 18.20 | 1.8667 times | Fri 11 September 2026 | 18.13 (-0.11%) | 18.15 | 18.05 - 18.21 | 0.5553 times | Fri 04 September 2026 | 18.15 (0%) | 18.18 | 18.07 - 18.26 | 1.0852 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.603 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 1.6453 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.4428 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.7646 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 1.159 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.4246 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 0.7307 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 16.98 and 17.88
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.53 (-3.52%) | 18.22 | 17.32 - 18.22 | 0.8708 times | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.2269 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.8499 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.5753 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7801 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.9592 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.9852 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7888 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.9661 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.9977 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.0119 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 16.47 and 18.39
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.53 (-6.26%) | 18.84 | 17.32 - 19.24 | 0.5534 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1203 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4295 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.6725 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.189 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7929 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2424 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.75 | 17.91 |
| 12 day EMA | 17.87 | 17.93 | 18.02 |
| 20 day EMA | 17.98 | 18.03 | 18.09 |
| 35 day EMA | 18.1 | 18.13 | 18.17 |
| 50 day EMA | 18.2 | 18.23 | 18.26 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.82 | 17.96 |
| 12 day SMA | 17.95 | 18 | 18.06 |
| 20 day SMA | 18.02 | 18.05 | 18.09 |
| 35 day SMA | 18.12 | 18.14 | 18.16 |
| 50 day SMA | 18.22 | 18.24 | 18.27 |
| 100 day SMA | 18.53 | 18.54 | 18.56 |
| 150 day SMA | 18.61 | 18.62 | 18.63 |
| 200 day SMA | 18.68 | 18.69 | 18.7 |


