EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18 and 18.03
Intraday Target 1 | 17.99 |
Intraday Target 2 | 18 |
Intraday Target 3 | 18.02 |
Intraday Target 4 | 18.03 |
Intraday Target 5 | 18.05 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.01 (0.22%) | 18.01 | 18.01 - 18.04 | 0.1631 times | Thu 19 December 2024 | 17.97 (-0.5%) | 18.00 | 17.95 - 18.08 | 1.6295 times | Wed 18 December 2024 | 18.06 (0.39%) | 17.95 | 17.95 - 18.07 | 1.2523 times | Tue 17 December 2024 | 17.99 (-0.66%) | 18.10 | 17.98 - 18.14 | 1.8677 times | Mon 16 December 2024 | 18.11 (-0.33%) | 18.14 | 18.11 - 18.22 | 1.2589 times | Fri 13 December 2024 | 18.17 (-0.22%) | 18.22 | 18.15 - 18.33 | 0.6384 times | Thu 12 December 2024 | 18.21 (-0.65%) | 18.32 | 18.21 - 18.35 | 0.9007 times | Wed 11 December 2024 | 18.33 (-0.11%) | 18.37 | 18.23 - 18.38 | 1.4628 times | Tue 10 December 2024 | 18.35 (0.11%) | 18.31 | 18.30 - 18.38 | 0.5279 times | Mon 09 December 2024 | 18.33 (-0.49%) | 18.30 | 18.29 - 18.40 | 0.2986 times | Thu 05 December 2024 | 18.42 (0.11%) | 18.42 | 18.42 - 18.42 | 0.1231 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.85 and 18.12
Weekly Target 1 | 17.79 |
Weekly Target 2 | 17.9 |
Weekly Target 3 | 18.06 |
Weekly Target 4 | 18.17 |
Weekly Target 5 | 18.33 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.01 (-0.88%) | 18.14 | 17.95 - 18.22 | 2.1962 times | Fri 13 December 2024 | 18.17 (-1.36%) | 18.30 | 18.15 - 18.40 | 1.3624 times | Thu 05 December 2024 | 18.42 (0.82%) | 18.49 | 18.40 - 18.49 | 0.082 times | Tue 26 November 2024 | 18.27 (0%) | 18.21 | 18.15 - 18.30 | 0.3236 times | Tue 26 November 2024 | 18.27 (0.77%) | 18.17 | 18.15 - 18.30 | 0.5175 times | Fri 22 November 2024 | 18.13 (-1.47%) | 18.40 | 18.11 - 18.43 | 1.7908 times | Fri 15 November 2024 | 18.40 (-1.45%) | 18.64 | 18.40 - 18.66 | 1.2915 times | Fri 08 November 2024 | 18.67 (-0.05%) | 18.68 | 18.45 - 18.72 | 0.8469 times | Fri 01 November 2024 | 18.68 (0.81%) | 18.55 | 18.50 - 18.73 | 0.8046 times | Fri 25 October 2024 | 18.53 (-1.44%) | 18.78 | 18.53 - 18.89 | 0.7845 times | Fri 18 October 2024 | 18.80 (0.75%) | 18.70 | 18.65 - 18.81 | 0.8824 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.71 and 18.25
Monthly Target 1 | 17.61 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.15 |
Monthly Target 4 | 18.35 |
Monthly Target 5 | 18.69 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.01 (-1.42%) | 18.49 | 17.95 - 18.49 | 0.6953 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 0.9238 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 0.8653 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.8632 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 0.9481 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 0.9725 times | Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 1.0039 times | Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.1924 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.4072 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 1.1284 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 1.1889 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 18.2 |
20 day DMA | 18.21 |
35 day DMA | 18.34 |
50 day DMA | 18.44 |
100 day DMA | 18.61 |
150 day DMA | 18.62 |
200 day DMA | 18.5 |
EMA (exponential moving average) of Eaton Vance ETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 18.06 | 18.11 |
12 day EMA | 18.14 | 18.16 | 18.2 |
20 day EMA | 18.21 | 18.23 | 18.26 |
35 day EMA | 18.33 | 18.35 | 18.37 |
50 day EMA | 18.42 | 18.44 | 18.46 |
SMA (simple moving average) of Eaton Vance ETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.06 | 18.11 |
12 day SMA | 18.2 | 18.23 | 18.26 |
20 day SMA | 18.21 | 18.22 | 18.24 |
35 day SMA | 18.34 | 18.35 | 18.37 |
50 day SMA | 18.44 | 18.45 | 18.46 |
100 day SMA | 18.61 | 18.61 | 18.62 |
150 day SMA | 18.62 | 18.63 | 18.63 |
200 day SMA | 18.5 | 18.5 | 18.5 |