ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.59 and 18.77

Intraday Target 118.55
Intraday Target 218.62
Intraday Target 318.73
Intraday Target 418.8
Intraday Target 518.91

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 18.69 (0.27%) 18.72 18.66 - 18.84 0.6284 times
Fri 26 June 2026 18.64 (-0.53%) 18.75 18.55 - 18.90 0.7938 times
Thu 25 June 2026 18.74 (0.75%) 18.67 18.55 - 18.74 0.9813 times
Wed 24 June 2026 18.60 (0.16%) 18.60 18.60 - 18.83 0.5402 times
Tue 23 June 2026 18.57 (-0.75%) 18.73 18.57 - 18.76 0.3087 times
Mon 22 June 2026 18.71 (0.65%) 18.67 18.67 - 18.82 0.6615 times
Thu 18 June 2026 18.59 (-1.12%) 18.76 18.44 - 18.76 1.753 times
Wed 17 June 2026 18.80 (0.37%) 18.75 18.59 - 18.96 1.0364 times
Tue 16 June 2026 18.73 (-0.53%) 18.85 18.65 - 18.85 1.753 times
Mon 15 June 2026 18.83 (-1.52%) 18.93 18.71 - 19.11 1.5436 times
Fri 12 June 2026 19.12 (1.06%) 18.90 18.90 - 19.12 1.1136 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.59 and 18.77

Weekly Target 118.55
Weekly Target 218.62
Weekly Target 318.73
Weekly Target 418.8
Weekly Target 518.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 18.69 (0.27%) 18.72 18.66 - 18.84 0.116 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.6066 times
Thu 18 June 2026 18.59 (-2.77%) 18.93 18.44 - 19.11 1.1235 times
Fri 12 June 2026 19.12 (1.22%) 19.01 18.85 - 19.12 0.4193 times
Fri 05 June 2026 18.89 (-0.11%) 18.91 18.83 - 19.14 1.2477 times
Fri 29 May 2026 18.91 (-0.99%) 19.06 18.83 - 19.14 1.0951 times
Fri 22 May 2026 19.10 (0.53%) 19.00 18.95 - 19.14 1.0767 times
Fri 15 May 2026 19.00 (0.85%) 18.85 18.65 - 19.04 1.6039 times
Fri 08 May 2026 18.84 (0.48%) 18.99 18.65 - 19.14 1.4126 times
Fri 01 May 2026 18.75 (-0.21%) 18.70 18.40 - 18.80 1.2986 times
Fri 24 April 2026 18.79 (1.18%) 18.50 18.44 - 18.79 1.207 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.22 and 18.92

Monthly Target 118.06
Monthly Target 218.37
Monthly Target 318.756666666667
Monthly Target 419.07
Monthly Target 519.46

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 18.69 (-1.16%) 18.91 18.44 - 19.14 0.4488 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.6726 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.8271 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.8495 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.6802 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.8331 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.7226 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.8726 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.593 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.5005 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.5208 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.08 and 18.97

Yearly Target 117.87
Yearly Target 218.28
Yearly Target 318.76
Yearly Target 419.17
Yearly Target 519.65

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 18.69 (-0.05%) 18.84 18.35 - 19.24 0.3563 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.1546 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.4732 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.7237 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.2253 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.8171 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2498 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.75
20 day DMA 18.83
35 day DMA 18.9
50 day DMA 18.84
100 day DMA 18.82
150 day DMA 18.86
200 day DMA 18.95

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6718.68
12 day EMA18.7318.7418.76
20 day EMA18.818.8118.83
35 day EMA18.7918.818.81
50 day EMA18.8118.8118.82

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6518.64
12 day SMA18.7518.7718.8
20 day SMA18.8318.8418.87
35 day SMA18.918.918.91
50 day SMA18.8418.8318.83
100 day SMA18.8218.8218.82
150 day SMA18.8618.8618.87
200 day SMA18.9518.9518.95

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top