USA Stock ETX Historical charts - Eaton Vance Municipal Income 2028 Term Trust

Historical charts for Stock ETX - Share Eaton Vance Municipal Income 2028 Term Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.57
  • 12Day Average: 18.56
  • 20Day Average: 18.63
  • 50Day Average: 18.74
  • 100Day Average: 18.73
  • 150Day Average: 18.61

ETX Indicators & signals

Indicator MACD (12,26,9)

18.59, 18.64, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Nov 2024 18.59 18.51 to 18.61 0.76% 0.68 times
06 Wed Nov 2024 18.45 18.45 to 18.53 -0.75% 1.61 times
05 Tue Nov 2024 18.59 18.56 to 18.66 0.16% 0.44 times
04 Mon Nov 2024 18.56 18.53 to 18.72 -0.64% 1.81 times
01 Fri Nov 2024 18.68 18.59 to 18.73 0.21% 0.39 times
31 Thu Oct 2024 18.64 18.59 to 18.73 0.49% 1.53 times
30 Wed Oct 2024 18.55 18.51 to 18.58 0.16% 0.54 times
29 Tue Oct 2024 18.52 18.50 to 18.56 0.11% 1.48 times
28 Mon Oct 2024 18.50 18.50 to 18.57 -0.16% 0.84 times
25 Fri Oct 2024 18.53 18.53 to 18.58 -0.11% 0.6 times
24 Thu Oct 2024 18.55 18.55 to 18.65 -0.22% 0.76 times
23 Wed Oct 2024 18.59 18.59 to 18.89 -1.12% 1.35 times

Technical analysis forecast for ETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETX ETX at this time. Stock is falling and might fall more.

It appears as if ETX ETX gave a large move recently.

Stock of ETX (ETX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETX is bearish for shortterm, and stock might move down till 18.5 or till 18.4. Use a stoploss of 18.62 and if the stock hits stoploss, then it can shoot up till 18.72

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

Videos related to: USA Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

 

Back to top