Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 7.79 and 7.89
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.95 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.84 (0.13%) | 7.84 | 7.80 - 7.90 | 0.3728 times | Thu 15 January 2026 | 7.83 (0.51%) | 7.83 | 7.82 - 7.86 | 0.5146 times | Wed 14 January 2026 | 7.79 (-0.51%) | 7.82 | 7.77 - 7.83 | 0.5967 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.76 | 7.76 - 7.85 | 0.9675 times | Mon 12 January 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.89 | 1.6274 times | Fri 09 January 2026 | 7.67 (1.05%) | 7.64 | 7.62 - 7.67 | 0.9162 times | Thu 08 January 2026 | 7.59 (0.53%) | 7.55 | 7.54 - 7.63 | 1.5364 times | Wed 07 January 2026 | 7.55 (-0.66%) | 7.56 | 7.55 - 7.62 | 0.8306 times | Tue 06 January 2026 | 7.60 (1.47%) | 7.50 | 7.50 - 7.61 | 1.0053 times | Mon 05 January 2026 | 7.49 (0.27%) | 7.50 | 7.48 - 7.54 | 1.6324 times | Fri 02 January 2026 | 7.47 (0.81%) | 7.48 | 7.44 - 7.50 | 0.8854 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.75 and 7.99
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.0471 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.5199 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.7485 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.6605 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.1879 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.8429 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.9651 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.6881 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.2046 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.1355 times | Fri 07 November 2025 | 7.44 (-3%) | 7.68 | 7.39 - 7.68 | 0.8106 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.64 and 8.1
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.84 (5.8%) | 7.48 | 7.44 - 7.90 | 0.6207 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.928 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8528 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3315 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2237 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0723 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9597 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.844 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7291 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4381 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1682 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.64 and 8.1
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 7.7266666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.84 (5.8%) | 7.48 | 7.44 - 7.90 | 0.0651 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 1.2996 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.3202 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 1.161 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.5932 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.1897 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.3712 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.77
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.76 | 7.73 |
| 12 day EMA | 7.68 | 7.65 | 7.62 |
| 20 day EMA | 7.6 | 7.58 | 7.55 |
| 35 day EMA | 7.53 | 7.51 | 7.49 |
| 50 day EMA | 7.47 | 7.46 | 7.44 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.78 | 7.73 |
| 12 day SMA | 7.65 | 7.62 | 7.59 |
| 20 day SMA | 7.54 | 7.51 | 7.48 |
| 35 day SMA | 7.45 | 7.43 | 7.41 |
| 50 day SMA | 7.42 | 7.41 | 7.41 |
| 100 day SMA | 7.48 | 7.47 | 7.46 |
| 150 day SMA | 7.36 | 7.35 | 7.35 |
| 200 day SMA | 7.13 | 7.13 | 7.12 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
