CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 6.9 and 7.02

Intraday Target 16.88
Intraday Target 26.92
Intraday Target 36.9966666666667
Intraday Target 47.04
Intraday Target 57.12

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 21 February 2025 6.97 (-0.99%) 7.05 6.95 - 7.07 1.1081 times
Thu 20 February 2025 7.04 (-0.14%) 7.05 6.99 - 7.06 1.4004 times
Wed 19 February 2025 7.05 (0%) 7.01 7.00 - 7.06 1.0509 times
Wed 19 February 2025 7.05 (0.14%) 7.01 7.00 - 7.06 1.0509 times
Tue 18 February 2025 7.04 (0.28%) 7.01 7.01 - 7.05 0.927 times
Fri 14 February 2025 7.02 (0.14%) 7.02 7.01 - 7.04 1.0255 times
Thu 13 February 2025 7.01 (0.29%) 6.93 6.93 - 7.02 1.1311 times
Wed 12 February 2025 6.99 (-0.57%) 6.98 6.92 - 7.01 0.7475 times
Tue 11 February 2025 7.03 (0.43%) 7.00 7.00 - 7.04 0.9699 times
Mon 10 February 2025 7.00 (0.29%) 7.01 6.99 - 7.04 0.5886 times
Fri 07 February 2025 6.98 (-0.14%) 7.02 6.97 - 7.02 0.8944 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 6.9 and 7.02

Weekly Target 16.88
Weekly Target 26.92
Weekly Target 36.9966666666667
Weekly Target 47.04
Weekly Target 57.12

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 21 February 2025 6.97 (-1.13%) 7.01 6.95 - 7.07 0.8617 times
Wed 19 February 2025 7.05 (0.43%) 7.01 7.00 - 7.06 0.4788 times
Fri 14 February 2025 7.02 (0.57%) 7.01 6.92 - 7.04 1.0803 times
Fri 07 February 2025 6.98 (1.6%) 6.81 6.77 - 7.03 1.7272 times
Fri 31 January 2025 6.87 (-0.72%) 6.85 6.72 - 6.97 1.8239 times
Fri 24 January 2025 6.92 (1.32%) 6.86 6.84 - 6.97 1.1693 times
Fri 17 January 2025 6.83 (0%) 6.82 6.79 - 6.90 0.2536 times
Fri 17 January 2025 6.83 (2.25%) 6.69 6.64 - 6.90 1.6145 times
Mon 13 January 2025 6.68 (-0.89%) 6.69 6.65 - 6.71 0.3017 times
Fri 10 January 2025 6.74 (-0.59%) 6.78 6.68 - 6.81 0.689 times
Wed 08 January 2025 6.78 (-0.29%) 6.85 6.73 - 6.89 0.8876 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 6.87 and 7.17

Monthly Target 16.64
Monthly Target 26.8
Monthly Target 36.9366666666667
Monthly Target 47.1
Monthly Target 57.24

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 21 February 2025 6.97 (1.46%) 6.81 6.77 - 7.07 0.6536 times
Fri 31 January 2025 6.87 (1.78%) 6.77 6.64 - 6.97 1.1266 times
Tue 31 December 2024 6.75 (-3.85%) 7.26 6.69 - 7.28 0.7447 times
Tue 26 November 2024 7.02 (1.74%) 6.93 6.83 - 7.22 1.0268 times
Thu 31 October 2024 6.90 (-3.77%) 7.19 6.87 - 7.35 1.1147 times
Mon 30 September 2024 7.17 (1.7%) 7.04 6.71 - 7.17 1.9484 times
Fri 30 August 2024 7.05 (2.62%) 6.87 6.35 - 7.15 0.859 times
Wed 31 July 2024 6.87 (0.15%) 6.88 6.73 - 7.19 0.9257 times
Fri 28 June 2024 6.86 (3%) 6.67 6.64 - 7.04 0.7771 times
Fri 31 May 2024 6.66 (4.55%) 6.36 6.36 - 6.74 0.8233 times
Tue 30 April 2024 6.37 (-2.15%) 6.50 6.13 - 6.64 1.6723 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.

CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.02 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.01
20 day DMA 6.96
35 day DMA 6.89
50 day DMA 6.89
100 day DMA 6.99
150 day DMA 6.96
200 day DMA 6.93

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.027.047.04
12 day EMA77.017
20 day EMA6.986.986.97
35 day EMA6.976.976.97
50 day EMA6.936.936.93

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.047.03
12 day SMA7.017.017
20 day SMA6.966.956.95
35 day SMA6.896.896.88
50 day SMA6.896.896.89
100 day SMA6.9977
150 day SMA6.966.966.96
200 day SMA6.936.926.92

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top