CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 8.33 and 8.42
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.49 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.39 (-0.59%) | 8.40 | 8.36 - 8.45 | 1.2316 times | Mon 31 August 2026 | 8.44 (-1.17%) | 8.48 | 8.41 - 8.51 | 1.9444 times | Fri 28 August 2026 | 8.54 (-0.23%) | 8.55 | 8.50 - 8.58 | 0.8298 times | Thu 27 August 2026 | 8.56 (0.23%) | 8.58 | 8.55 - 8.58 | 0.4564 times | Wed 26 August 2026 | 8.54 (0%) | 8.54 | 8.51 - 8.57 | 0.4993 times | Tue 25 August 2026 | 8.54 (0.35%) | 8.57 | 8.52 - 8.65 | 1.2072 times | Mon 24 August 2026 | 8.51 (-0.47%) | 8.57 | 8.47 - 8.58 | 0.5773 times | Fri 21 August 2026 | 8.55 (1.42%) | 8.52 | 8.47 - 8.55 | 1.1546 times | Thu 20 August 2026 | 8.43 (-0.47%) | 8.44 | 8.37 - 8.48 | 1.1672 times | Wed 19 August 2026 | 8.47 (-0.82%) | 8.56 | 8.47 - 8.57 | 0.9322 times | Tue 18 August 2026 | 8.54 (-1.73%) | 8.67 | 8.51 - 8.68 | 1.9132 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.3 and 8.45
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.39 (-1.76%) | 8.48 | 8.36 - 8.51 | 0.3397 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.3818 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.6476 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 0.7799 times | Fri 07 August 2026 | 8.53 (2.77%) | 8.30 | 8.29 - 8.56 | 1.0465 times | Fri 31 July 2026 | 8.30 (-2.58%) | 8.63 | 8.08 - 8.77 | 1.6414 times | Fri 24 July 2026 | 8.52 (-1.84%) | 8.71 | 8.46 - 8.79 | 1.3247 times | Fri 17 July 2026 | 8.68 (-1.48%) | 8.84 | 8.67 - 8.85 | 1.4391 times | Fri 10 July 2026 | 8.81 (0.57%) | 8.78 | 8.78 - 8.87 | 1.6689 times | Thu 02 July 2026 | 8.76 (0.23%) | 8.75 | 8.70 - 8.98 | 0.7304 times | Fri 26 June 2026 | 8.74 (-2.78%) | 9.05 | 8.67 - 9.18 | 0.8912 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.33 and 8.42
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.39 (-0.59%) | 8.40 | 8.36 - 8.45 | 0.0343 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7981 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.6716 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.1988 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.0808 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.3083 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0577 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9326 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0295 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8883 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8163 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.69 and 9.89
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.39 (13.23%) | 7.48 | 6.98 - 9.18 | 0.8996 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 1.1517 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.173 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 1.0073 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.3802 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.0538 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.3344 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.51 | 8.54 |
| 12 day EMA | 8.5 | 8.52 | 8.54 |
| 20 day EMA | 8.53 | 8.55 | 8.56 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.52 | 8.54 |
| 12 day SMA | 8.52 | 8.54 | 8.56 |
| 20 day SMA | 8.55 | 8.56 | 8.55 |
| 35 day SMA | 8.53 | 8.54 | 8.55 |
| 50 day SMA | 8.61 | 8.62 | 8.63 |
| 100 day SMA | 8.59 | 8.58 | 8.57 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |


