ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 8.33 and 8.42

Intraday Target 18.31
Intraday Target 28.35
Intraday Target 38.4
Intraday Target 48.44
Intraday Target 58.49

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 01 September 2026 8.39 (-0.59%) 8.40 8.36 - 8.45 1.2316 times
Mon 31 August 2026 8.44 (-1.17%) 8.48 8.41 - 8.51 1.9444 times
Fri 28 August 2026 8.54 (-0.23%) 8.55 8.50 - 8.58 0.8298 times
Thu 27 August 2026 8.56 (0.23%) 8.58 8.55 - 8.58 0.4564 times
Wed 26 August 2026 8.54 (0%) 8.54 8.51 - 8.57 0.4993 times
Tue 25 August 2026 8.54 (0.35%) 8.57 8.52 - 8.65 1.2072 times
Mon 24 August 2026 8.51 (-0.47%) 8.57 8.47 - 8.58 0.5773 times
Fri 21 August 2026 8.55 (1.42%) 8.52 8.47 - 8.55 1.1546 times
Thu 20 August 2026 8.43 (-0.47%) 8.44 8.37 - 8.48 1.1672 times
Wed 19 August 2026 8.47 (-0.82%) 8.56 8.47 - 8.57 0.9322 times
Tue 18 August 2026 8.54 (-1.73%) 8.67 8.51 - 8.68 1.9132 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.3 and 8.45

Weekly Target 18.27
Weekly Target 28.33
Weekly Target 38.42
Weekly Target 48.48
Weekly Target 58.57

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 01 September 2026 8.39 (-1.76%) 8.48 8.36 - 8.51 0.3397 times
Fri 28 August 2026 8.54 (-0.12%) 8.57 8.47 - 8.65 0.3818 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.6476 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 0.7799 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 1.0465 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.6414 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.3247 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.4391 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.6689 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.7304 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8912 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.33 and 8.42

Monthly Target 18.31
Monthly Target 28.35
Monthly Target 38.4
Monthly Target 48.44
Monthly Target 58.49

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 01 September 2026 8.39 (-0.59%) 8.40 8.36 - 8.45 0.0343 times
Mon 31 August 2026 8.44 (1.69%) 8.30 8.29 - 8.84 0.7981 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.6716 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1988 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0808 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.3083 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0577 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9326 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0295 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8883 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8163 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CHW are 7.69 and 9.89

Yearly Target 15.98
Yearly Target 27.19
Yearly Target 38.1833333333333
Yearly Target 49.39
Yearly Target 510.38

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 01 September 2026 8.39 (13.23%) 7.48 6.98 - 9.18 0.8996 times
Wed 31 December 2025 7.41 (9.78%) 6.77 5.35 - 7.86 1.1517 times
Tue 31 December 2024 6.75 (16.98%) 5.72 5.65 - 7.35 1.173 times
Fri 29 December 2023 5.77 (3.41%) 5.59 5.07 - 6.54 1.0073 times
Fri 30 December 2022 5.58 (-44.03%) 10.06 5.33 - 10.06 1.3802 times
Fri 31 December 2021 9.97 (4.29%) 9.62 9.20 - 11.39 1.0538 times
Thu 31 December 2020 9.56 (0%) 8.25 7.74 - 9.87 0.3344 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.52
20 day DMA 8.55
35 day DMA 8.53
50 day DMA 8.61
100 day DMA 8.59
150 day DMA 8.32
200 day DMA 8.1

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.518.54
12 day EMA8.58.528.54
20 day EMA8.538.558.56
35 day EMA8.598.68.61
50 day EMA8.638.648.65

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.528.54
12 day SMA8.528.548.56
20 day SMA8.558.568.55
35 day SMA8.538.548.55
50 day SMA8.618.628.63
100 day SMA8.598.588.57
150 day SMA8.328.328.32
200 day SMA8.18.18.09

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top