CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 6.9 and 7.02
Intraday Target 1 | 6.88 |
Intraday Target 2 | 6.92 |
Intraday Target 3 | 6.9966666666667 |
Intraday Target 4 | 7.04 |
Intraday Target 5 | 7.12 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.97 (-0.99%) | 7.05 | 6.95 - 7.07 | 1.1081 times |
Thu 20 February 2025 | 7.04 (-0.14%) | 7.05 | 6.99 - 7.06 | 1.4004 times |
Wed 19 February 2025 | 7.05 (0%) | 7.01 | 7.00 - 7.06 | 1.0509 times |
Wed 19 February 2025 | 7.05 (0.14%) | 7.01 | 7.00 - 7.06 | 1.0509 times |
Tue 18 February 2025 | 7.04 (0.28%) | 7.01 | 7.01 - 7.05 | 0.927 times |
Fri 14 February 2025 | 7.02 (0.14%) | 7.02 | 7.01 - 7.04 | 1.0255 times |
Thu 13 February 2025 | 7.01 (0.29%) | 6.93 | 6.93 - 7.02 | 1.1311 times |
Wed 12 February 2025 | 6.99 (-0.57%) | 6.98 | 6.92 - 7.01 | 0.7475 times |
Tue 11 February 2025 | 7.03 (0.43%) | 7.00 | 7.00 - 7.04 | 0.9699 times |
Mon 10 February 2025 | 7.00 (0.29%) | 7.01 | 6.99 - 7.04 | 0.5886 times |
Fri 07 February 2025 | 6.98 (-0.14%) | 7.02 | 6.97 - 7.02 | 0.8944 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.9 and 7.02
Weekly Target 1 | 6.88 |
Weekly Target 2 | 6.92 |
Weekly Target 3 | 6.9966666666667 |
Weekly Target 4 | 7.04 |
Weekly Target 5 | 7.12 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.97 (-1.13%) | 7.01 | 6.95 - 7.07 | 0.8617 times |
Wed 19 February 2025 | 7.05 (0.43%) | 7.01 | 7.00 - 7.06 | 0.4788 times |
Fri 14 February 2025 | 7.02 (0.57%) | 7.01 | 6.92 - 7.04 | 1.0803 times |
Fri 07 February 2025 | 6.98 (1.6%) | 6.81 | 6.77 - 7.03 | 1.7272 times |
Fri 31 January 2025 | 6.87 (-0.72%) | 6.85 | 6.72 - 6.97 | 1.8239 times |
Fri 24 January 2025 | 6.92 (1.32%) | 6.86 | 6.84 - 6.97 | 1.1693 times |
Fri 17 January 2025 | 6.83 (0%) | 6.82 | 6.79 - 6.90 | 0.2536 times |
Fri 17 January 2025 | 6.83 (2.25%) | 6.69 | 6.64 - 6.90 | 1.6145 times |
Mon 13 January 2025 | 6.68 (-0.89%) | 6.69 | 6.65 - 6.71 | 0.3017 times |
Fri 10 January 2025 | 6.74 (-0.59%) | 6.78 | 6.68 - 6.81 | 0.689 times |
Wed 08 January 2025 | 6.78 (-0.29%) | 6.85 | 6.73 - 6.89 | 0.8876 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.87 and 7.17
Monthly Target 1 | 6.64 |
Monthly Target 2 | 6.8 |
Monthly Target 3 | 6.9366666666667 |
Monthly Target 4 | 7.1 |
Monthly Target 5 | 7.24 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.97 (1.46%) | 6.81 | 6.77 - 7.07 | 0.6536 times |
Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.1266 times |
Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.7447 times |
Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 1.0268 times |
Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.1147 times |
Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.9484 times |
Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.859 times |
Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.9257 times |
Fri 28 June 2024 | 6.86 (3%) | 6.67 | 6.64 - 7.04 | 0.7771 times |
Fri 31 May 2024 | 6.66 (4.55%) | 6.36 | 6.36 - 6.74 | 0.8233 times |
Tue 30 April 2024 | 6.37 (-2.15%) | 6.50 | 6.13 - 6.64 | 1.6723 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
DMA period | DMA value |
5 day DMA | 7.03 |
12 day DMA | 7.01 |
20 day DMA | 6.96 |
35 day DMA | 6.89 |
50 day DMA | 6.89 |
100 day DMA | 6.99 |
150 day DMA | 6.96 |
200 day DMA | 6.93 |
EMA (exponential moving average) of Calamos Global CHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.02 | 7.04 | 7.04 |
12 day EMA | 7 | 7.01 | 7 |
20 day EMA | 6.98 | 6.98 | 6.97 |
35 day EMA | 6.97 | 6.97 | 6.97 |
50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Calamos Global CHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.03 | 7.04 | 7.03 |
12 day SMA | 7.01 | 7.01 | 7 |
20 day SMA | 6.96 | 6.95 | 6.95 |
35 day SMA | 6.89 | 6.89 | 6.88 |
50 day SMA | 6.89 | 6.89 | 6.89 |
100 day SMA | 6.99 | 7 | 7 |
150 day SMA | 6.96 | 6.96 | 6.96 |
200 day SMA | 6.93 | 6.92 | 6.92 |