Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 7.25 and 7.36
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.45 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-1.61%) | 7.38 | 7.29 - 7.40 | 0.908 times | Thu 11 December 2025 | 7.44 (0.4%) | 7.41 | 7.36 - 7.44 | 1.2867 times | Wed 10 December 2025 | 7.41 (0.54%) | 7.35 | 7.32 - 7.42 | 0.9992 times | Tue 09 December 2025 | 7.37 (-0.27%) | 7.37 | 7.35 - 7.41 | 0.6183 times | Mon 08 December 2025 | 7.39 (0.27%) | 7.40 | 7.35 - 7.40 | 0.8501 times | Fri 05 December 2025 | 7.37 (0.27%) | 7.35 | 7.33 - 7.40 | 0.7448 times | Thu 04 December 2025 | 7.35 (0.82%) | 7.32 | 7.29 - 7.36 | 1.173 times | Wed 03 December 2025 | 7.29 (0.28%) | 7.27 | 7.24 - 7.35 | 1.0613 times | Tue 02 December 2025 | 7.27 (-0.68%) | 7.34 | 7.24 - 7.34 | 1.2599 times | Mon 01 December 2025 | 7.32 (-0.54%) | 7.34 | 7.27 - 7.35 | 1.0988 times | Fri 28 November 2025 | 7.36 (0.96%) | 7.30 | 7.26 - 7.38 | 0.5533 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.23 and 7.38
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.9479 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.0853 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7738 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.3547 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.2769 times | Fri 07 November 2025 | 7.44 (-3%) | 7.68 | 7.39 - 7.68 | 0.9116 times | Fri 31 October 2025 | 7.67 (0%) | 7.72 | 7.65 - 7.72 | 0.1342 times | Fri 31 October 2025 | 7.67 (1.46%) | 7.63 | 7.56 - 7.77 | 1.0948 times | Fri 24 October 2025 | 7.56 (-0.53%) | 7.63 | 7.45 - 7.66 | 1.239 times | Fri 17 October 2025 | 7.60 (-0.39%) | 7.73 | 7.53 - 7.76 | 1.1818 times | Fri 10 October 2025 | 7.63 (-0.26%) | 7.65 | 7.60 - 7.86 | 2.1953 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.18 and 7.38
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-0.54%) | 7.34 | 7.24 - 7.44 | 0.4008 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.851 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3287 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2211 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.07 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9577 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8422 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7276 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4351 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1657 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8287 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 6.34 and 8.85
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.8433333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (8.44%) | 6.77 | 5.35 - 7.86 | 1.0852 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.1514 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 1.0125 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.3895 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.0376 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.3238 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.39 | 7.37 |
| 12 day EMA | 7.35 | 7.36 | 7.34 |
| 20 day EMA | 7.36 | 7.36 | 7.35 |
| 35 day EMA | 7.41 | 7.42 | 7.42 |
| 50 day EMA | 7.48 | 7.49 | 7.49 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.4 | 7.38 |
| 12 day SMA | 7.35 | 7.34 | 7.32 |
| 20 day SMA | 7.29 | 7.3 | 7.3 |
| 35 day SMA | 7.42 | 7.43 | 7.43 |
| 50 day SMA | 7.49 | 7.5 | 7.5 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.25 | 7.25 | 7.24 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
