ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHW Historical charts - Calamos Global Dynamic Income Fund

Historical charts for Stock CHW - Share Calamos Global Dynamic Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.7
  • 12Day Average: 8.76
  • 20Day Average: 8.78
  • 50Day Average: 8.79
  • 100Day Average: 8.33
  • 150Day Average: 8.14

CHW Indicators & signals

Indicator MACD (12,26,9)

8.74, 8.76, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 8.69 8.64 to 8.71 0.81% 1.05 times
20 Mon Jul 2026 8.62 8.61 to 8.72 -0.69% 0.83 times
17 Fri Jul 2026 8.68 8.67 to 8.76 -0.91% 2.48 times
16 Thu Jul 2026 8.76 8.75 to 8.76 0.11% 0.46 times
15 Wed Jul 2026 8.75 8.75 to 8.77 -0.11% 0.35 times
14 Tue Jul 2026 8.76 8.75 to 8.81 -0.68% 0.68 times
13 Mon Jul 2026 8.82 8.81 to 8.85 0.11% 0.58 times
10 Fri Jul 2026 8.81 8.81 to 8.85 0% 0.34 times
09 Thu Jul 2026 8.81 8.81 to 8.86 0% 0.38 times
08 Wed Jul 2026 8.81 8.81 to 8.85 -0.11% 2.9 times
07 Tue Jul 2026 8.82 8.81 to 8.84 0% 1 times
06 Mon Jul 2026 8.82 8.78 to 8.87 0.68% 0.66 times

Technical analysis forecast for CHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHW CHW at this time. Stock is falling and might fall more.

It appears as if CHW CHW gave a large move recently.

Stock of CHW (CHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHW stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.6 as target. However if you take a buy trade in CHW, then use 8.7 as stoploss and 8.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHW Historical charts - Share Calamos Global Dynamic Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHW Historical charts - Share Calamos Global Dynamic Income Fund

 

Back to top