OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.94 and 10.04
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.05 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.98 (0%) | 9.97 | 9.89 - 9.99 | 0.8257 times | Fri 29 May 2026 | 9.98 (0.3%) | 9.89 | 9.89 - 10.06 | 1.0619 times | Thu 28 May 2026 | 9.95 (0.61%) | 9.85 | 9.85 - 9.99 | 0.7819 times | Wed 27 May 2026 | 9.89 (0.61%) | 9.77 | 9.73 - 10.01 | 1.1461 times | Tue 26 May 2026 | 9.83 (2.08%) | 9.63 | 9.55 - 9.84 | 0.6683 times | Fri 22 May 2026 | 9.63 (-0.21%) | 9.65 | 9.45 - 9.68 | 1.3527 times | Thu 21 May 2026 | 9.65 (-2.53%) | 9.89 | 9.64 - 9.94 | 0.759 times | Wed 20 May 2026 | 9.90 (1.43%) | 9.75 | 9.75 - 10.05 | 1.1732 times | Tue 19 May 2026 | 9.76 (-1.61%) | 9.54 | 9.49 - 9.86 | 1.451 times | Mon 18 May 2026 | 9.92 (-0.5%) | 9.96 | 9.70 - 9.97 | 0.7801 times | Fri 15 May 2026 | 9.97 (-3.39%) | 10.18 | 9.92 - 10.18 | 0.9837 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.94 and 10.04
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.98 (0%) | 9.97 | 9.89 - 9.99 | 0.2056 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.9108 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.3733 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 1.0312 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.907 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1616 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.8154 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.362 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.8076 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.4255 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.8478 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.94 and 10.04
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.98 (0%) | 9.97 | 9.89 - 9.99 | 0.0332 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7201 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7508 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3127 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.7973 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.9616 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.9488 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.8835 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.9588 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.6332 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 4.5898 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.36 and 12.64
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.98 (-31.88%) | 14.65 | 8.01 - 15.29 | 0.3376 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.6125 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8485 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7787 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7045 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5933 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1248 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.9 | 9.86 |
| 12 day EMA | 9.92 | 9.91 | 9.9 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.75 | 9.74 | 9.73 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.86 | 9.79 |
| 12 day SMA | 9.9 | 9.91 | 9.92 |
| 20 day SMA | 9.98 | 10 | 10.02 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 9.86 | 9.84 | 9.8 |
| 100 day SMA | 10.6 | 10.65 | 10.69 |
| 150 day SMA | 11.91 | 11.95 | 11.98 |
| 200 day SMA | 11.9 | 11.86 | 11.83 |


