OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.22 and 14.45
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.51 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.28 (0.21%) | 14.24 | 14.16 - 14.39 | 0.7771 times | Wed 24 December 2025 | 14.25 (1.79%) | 14.00 | 13.98 - 14.29 | 0.7041 times | Tue 23 December 2025 | 14.00 (0.65%) | 13.92 | 13.82 - 14.04 | 1.306 times | Mon 22 December 2025 | 13.91 (-0.14%) | 13.92 | 13.89 - 14.12 | 1.2814 times | Fri 19 December 2025 | 13.93 (1.38%) | 13.71 | 13.69 - 13.94 | 0.6847 times | Thu 18 December 2025 | 13.74 (0.22%) | 13.71 | 13.62 - 13.88 | 0.8591 times | Wed 17 December 2025 | 13.71 (-1.44%) | 13.42 | 13.42 - 13.76 | 1.1413 times | Tue 16 December 2025 | 13.91 (1.98%) | 13.70 | 13.60 - 13.94 | 1.3213 times | Mon 15 December 2025 | 13.64 (-1.16%) | 13.91 | 13.52 - 13.96 | 1.1587 times | Fri 12 December 2025 | 13.80 (-0.93%) | 13.93 | 13.78 - 13.99 | 0.7663 times | Thu 11 December 2025 | 13.93 (-1%) | 13.85 | 13.75 - 13.95 | 1.2293 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.05 and 14.62
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.9923 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.2597 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 1.0817 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.7895 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9984 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 2.0609 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 1.0306 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.6679 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.238 times | Fri 31 October 2025 | 15.57 (0.71%) | 15.51 | 15.09 - 15.73 | 0.8809 times | Fri 24 October 2025 | 15.46 (1.05%) | 15.18 | 14.49 - 15.49 | 1.4734 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 12.87 and 14.84
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.28 (-4.74%) | 14.99 | 13.42 - 15.39 | 0.2149 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2479 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.2815 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.4583 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.3621 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.0273 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.015 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.1717 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.4451 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.7762 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.2569 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 8.73 and 23.75
| Yearly Target 1 | -3.13 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.28 (181.66%) | 5.09 | 3.18 - 18.20 | 2.3327 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.6617 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.713 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6452 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5372 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1101 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.6 |
| 100 day DMA | 12.87 |
| 150 day DMA | 9.95 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.03 | 13.92 |
| 12 day EMA | 14.09 | 14.06 | 14.03 |
| 20 day EMA | 14.19 | 14.18 | 14.17 |
| 35 day EMA | 14.46 | 14.47 | 14.48 |
| 50 day EMA | 14.7 | 14.72 | 14.74 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 13.97 | 13.86 |
| 12 day SMA | 13.93 | 13.95 | 13.98 |
| 20 day SMA | 14.34 | 14.37 | 14.37 |
| 35 day SMA | 14.31 | 14.34 | 14.37 |
| 50 day SMA | 14.6 | 14.64 | 14.68 |
| 100 day SMA | 12.87 | 12.76 | 12.65 |
| 150 day SMA | 9.95 | 9.88 | 9.82 |
| 200 day SMA | 8.61 | 8.57 | 8.52 |


