Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.07 and 14.61
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.50 (-1.16%) | 14.61 | 14.17 - 14.71 | 1.0402 times | Fri 16 January 2026 | 14.67 (-1.48%) | 14.52 | 14.40 - 14.67 | 1.0147 times | Thu 15 January 2026 | 14.89 (0.13%) | 14.90 | 14.74 - 15.02 | 1.9984 times | Wed 14 January 2026 | 14.87 (0.75%) | 14.75 | 14.72 - 15.00 | 1.0577 times | Tue 13 January 2026 | 14.76 (0.14%) | 14.74 | 14.69 - 14.91 | 1.2383 times | Mon 12 January 2026 | 14.74 (0.34%) | 14.76 | 14.72 - 14.90 | 0.8134 times | Fri 09 January 2026 | 14.69 (-0.2%) | 14.84 | 14.64 - 14.84 | 0.7193 times | Thu 08 January 2026 | 14.72 (-0.14%) | 14.74 | 14.55 - 15.01 | 0.4132 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.96 | 14.67 - 15.00 | 0.9588 times | Tue 06 January 2026 | 14.96 (-1.25%) | 15.24 | 14.85 - 15.24 | 0.746 times | Mon 05 January 2026 | 15.15 (0.66%) | 15.14 | 15.04 - 15.29 | 0.7982 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.07 and 14.61
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.50 (-1.16%) | 14.61 | 14.17 - 14.71 | 0.208 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.2243 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.727 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.1906 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.9187 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.1663 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 1.0015 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.731 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9244 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.9081 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.9542 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 13.78 and 14.9
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.50 (-1.02%) | 14.65 | 14.17 - 15.29 | 0.1631 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3165 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2947 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3346 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5448 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6192 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4099 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2066 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.3928 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7178 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1114 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 13.78 and 14.9
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 14.653333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.50 (-1.02%) | 14.65 | 14.17 - 15.29 | 0.0303 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.7167 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.9272 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.8269 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7483 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.623 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1277 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.56 |
| 150 day DMA | 10.98 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.77 | 14.82 |
| 12 day EMA | 14.69 | 14.72 | 14.73 |
| 20 day EMA | 14.64 | 14.65 | 14.65 |
| 35 day EMA | 14.6 | 14.61 | 14.61 |
| 50 day EMA | 14.55 | 14.55 | 14.54 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.79 | 14.79 |
| 12 day SMA | 14.81 | 14.82 | 14.82 |
| 20 day SMA | 14.58 | 14.55 | 14.5 |
| 35 day SMA | 14.52 | 14.53 | 14.51 |
| 50 day SMA | 14.44 | 14.46 | 14.47 |
| 100 day SMA | 14.56 | 14.45 | 14.34 |
| 150 day SMA | 10.98 | 10.91 | 10.84 |
| 200 day SMA | 9.37 | 9.32 | 9.27 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
