ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.35 and 8.75

Intraday Target 18.28
Intraday Target 28.42
Intraday Target 38.6833333333333
Intraday Target 48.82
Intraday Target 59.08

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 8.55 (-3.39%) 8.85 8.55 - 8.95 0.8653 times
Wed 11 March 2026 8.85 (4.86%) 8.86 8.80 - 9.16 1.0577 times
Mon 09 March 2026 8.44 (0%) 8.39 8.34 - 8.56 0.6731 times
Fri 06 March 2026 8.44 (-0.94%) 8.40 8.26 - 8.49 0.7219 times
Thu 05 March 2026 8.52 (3.15%) 8.34 8.30 - 8.63 0.7908 times
Wed 04 March 2026 8.26 (-2.94%) 8.60 8.25 - 8.63 1.0755 times
Tue 03 March 2026 8.51 (0.71%) 8.35 8.29 - 8.54 0.6535 times
Mon 02 March 2026 8.45 (0.72%) 8.26 8.20 - 8.64 1.3077 times
Fri 27 February 2026 8.39 (-1.53%) 8.59 8.27 - 8.60 1.204 times
Thu 26 February 2026 8.52 (-4.91%) 8.88 8.49 - 9.00 1.6506 times
Wed 25 February 2026 8.96 (-0.22%) 8.95 8.75 - 9.09 1.0531 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.45 and 9.27

Weekly Target 17.86
Weekly Target 28.21
Weekly Target 38.6833333333333
Weekly Target 49.03
Weekly Target 59.5

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 8.55 (1.3%) 8.39 8.34 - 9.16 0.6466 times
Fri 06 March 2026 8.44 (0.6%) 8.26 8.20 - 8.64 1.1331 times
Fri 27 February 2026 8.39 (-8.71%) 9.18 8.27 - 9.34 1.3162 times
Fri 20 February 2026 9.19 (-6.42%) 8.95 8.71 - 9.56 1.3642 times
Fri 13 February 2026 9.82 (0%) 10.21 9.82 - 10.23 0.3231 times
Fri 13 February 2026 9.82 (-11.61%) 11.11 9.82 - 11.15 1.1927 times
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 1.6768 times
Fri 30 January 2026 12.16 (-17.34%) 14.96 11.96 - 15.13 1.2307 times
Fri 23 January 2026 14.71 (0.27%) 14.61 14.17 - 14.78 0.3583 times
Fri 16 January 2026 14.67 (-0.14%) 14.76 14.40 - 15.02 0.7583 times
Fri 09 January 2026 14.69 (-2.39%) 15.14 14.55 - 15.29 0.4503 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.38 and 9.34

Monthly Target 17.68
Monthly Target 28.11
Monthly Target 38.6366666666667
Monthly Target 49.07
Monthly Target 59.6

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 8.55 (1.91%) 8.26 8.20 - 9.16 0.2442 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 0.8058 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.4074 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.402 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.3743 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.4249 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.6919 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 2.0564 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 3.0607 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.5324 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.7689 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.83 and 11.92

Yearly Target 13.59
Yearly Target 26.07
Yearly Target 310.68
Yearly Target 413.16
Yearly Target 517.77

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 8.55 (-41.64%) 14.65 8.20 - 15.29 0.2076 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.6476 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8781 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.8059 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.7292 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.6072 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1244 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.57
20 day DMA 8.96
35 day DMA 10.44
50 day DMA 11.74
100 day DMA 13.16
150 day DMA 12.57
200 day DMA 10.45

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.68.47
12 day EMA8.748.788.77
20 day EMA9.229.299.34
35 day EMA10.3510.4610.56
50 day EMA11.6111.7411.86

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.58.43
12 day SMA8.578.618.64
20 day SMA8.969.069.14
35 day SMA10.4410.6110.78
50 day SMA11.7411.8611.97
100 day SMA13.1613.2313.3
150 day SMA12.5712.5312.5
200 day SMA10.4510.4310.4

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top