OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 5.16 and 5.21
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.22 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 5.17 (0.39%) | 5.15 | 5.15 - 5.20 | 1.5488 times | Fri 03 May 2024 | 5.15 (0.98%) | 5.13 | 5.11 - 5.15 | 1.0373 times | Thu 02 May 2024 | 5.10 (0.59%) | 5.08 | 5.08 - 5.10 | 0.6854 times | Wed 01 May 2024 | 5.07 (1.6%) | 5.00 | 4.99 - 5.08 | 1.0203 times | Tue 30 April 2024 | 4.99 (0%) | 5.00 | 4.97 - 5.01 | 1.2118 times | Mon 29 April 2024 | 4.99 (0.2%) | 5.00 | 4.99 - 5.02 | 1.0738 times | Fri 26 April 2024 | 4.98 (0.4%) | 4.98 | 4.97 - 4.99 | 0.9273 times | Thu 25 April 2024 | 4.96 (-0.2%) | 4.98 | 4.95 - 4.99 | 0.7141 times | Wed 24 April 2024 | 4.97 (0.2%) | 4.97 | 4.96 - 4.98 | 0.8799 times | Tue 23 April 2024 | 4.96 (0%) | 4.97 | 4.95 - 4.99 | 0.9013 times | Mon 22 April 2024 | 4.96 (0%) | 4.96 | 4.95 - 4.99 | 1.1872 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 5.16 and 5.21
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 5.17 (0.39%) | 5.15 | 5.15 - 5.20 | 0.2869 times | Fri 03 May 2024 | 5.15 (3.41%) | 5.00 | 4.97 - 5.15 | 0.9314 times | Fri 26 April 2024 | 4.98 (0.4%) | 4.96 | 4.95 - 4.99 | 0.8539 times | Fri 19 April 2024 | 4.96 (-1.98%) | 5.02 | 4.95 - 5.03 | 1.0514 times | Fri 12 April 2024 | 5.06 (-1.56%) | 5.16 | 5.03 - 5.17 | 1.6177 times | Fri 05 April 2024 | 5.14 (1.18%) | 5.10 | 5.05 - 5.15 | 1.3433 times | Thu 28 March 2024 | 5.08 (0%) | 5.10 | 5.05 - 5.12 | 0.7879 times | Fri 22 March 2024 | 5.08 (0.4%) | 5.07 | 5.00 - 5.09 | 1.0023 times | Fri 15 March 2024 | 5.06 (-2.32%) | 5.19 | 5.00 - 5.20 | 1.1711 times | Fri 08 March 2024 | 5.18 (0.39%) | 5.19 | 5.12 - 5.26 | 0.9542 times | Fri 01 March 2024 | 5.16 (1.38%) | 5.08 | 5.05 - 5.21 | 0.5458 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 5.08 and 5.29
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 5.17 (3.61%) | 5.00 | 4.99 - 5.20 | 0.2037 times | Tue 30 April 2024 | 4.99 (-1.77%) | 5.10 | 4.95 - 5.17 | 1.3554 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 1.0787 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 1.2258 times | Wed 31 January 2024 | 5.12 (3.64%) | 4.93 | 4.92 - 5.30 | 1.0718 times | Fri 29 December 2023 | 4.94 (1.23%) | 4.90 | 4.82 - 5.11 | 1.0723 times | Thu 30 November 2023 | 4.88 (2.95%) | 4.84 | 4.81 - 5.14 | 0.8422 times | Tue 31 October 2023 | 4.74 (-5.01%) | 5.00 | 4.41 - 5.09 | 0.8603 times | Fri 29 September 2023 | 4.99 (-1.38%) | 5.09 | 4.87 - 5.23 | 0.9428 times | Thu 31 August 2023 | 5.06 (-5.95%) | 5.41 | 4.97 - 5.70 | 1.3471 times | Mon 31 July 2023 | 5.38 (11.16%) | 4.88 | 4.78 - 5.46 | 1.0974 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.08 | 5.04 |
| 12 day EMA | 5.06 | 5.04 | 5.02 |
| 20 day EMA | 5.05 | 5.04 | 5.03 |
| 35 day EMA | 5.06 | 5.05 | 5.04 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.06 | 5.03 |
| 12 day SMA | 5.02 | 5.01 | 5 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 5.09 | 5.09 | 5.08 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 5.06 | 5.06 | 5.07 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
