ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 9.91 and 10.69

Intraday Target 19.77
Intraday Target 210.05
Intraday Target 310.546666666667
Intraday Target 410.83
Intraday Target 511.33

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 10 February 2026 10.34 (-5.83%) 10.99 10.26 - 11.04 1.1189 times
Mon 09 February 2026 10.98 (-1.17%) 11.11 10.80 - 11.15 0.484 times
Fri 06 February 2026 11.11 (1.28%) 11.03 10.86 - 11.23 0.5917 times
Thu 05 February 2026 10.97 (-3.35%) 11.25 10.84 - 11.26 0.7496 times
Wed 04 February 2026 11.35 (2.44%) 11.07 11.01 - 11.45 0.7867 times
Tue 03 February 2026 11.08 (-2.72%) 11.22 10.82 - 11.36 1.3896 times
Mon 02 February 2026 11.39 (-6.33%) 11.90 11.31 - 11.98 1.7383 times
Fri 30 January 2026 12.16 (-14.73%) 14.26 11.96 - 14.27 2.6261 times
Thu 29 January 2026 14.26 (1.13%) 14.16 14.00 - 14.29 0.3066 times
Wed 28 January 2026 14.10 (0.57%) 14.05 14.05 - 14.20 0.2085 times
Tue 27 January 2026 14.02 (-3.58%) 14.51 14.02 - 14.58 0.468 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.86 and 10.75

Weekly Target 19.69
Weekly Target 210.02
Weekly Target 310.583333333333
Weekly Target 410.91
Weekly Target 511.47

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 10 February 2026 10.34 (-6.93%) 11.11 10.26 - 11.15 0.6698 times
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 2.1963 times
Fri 30 January 2026 12.16 (-17.34%) 14.96 11.96 - 15.13 1.612 times
Fri 23 January 2026 14.71 (0.27%) 14.61 14.17 - 14.78 0.4692 times
Fri 16 January 2026 14.67 (-0.14%) 14.76 14.40 - 15.02 0.9932 times
Fri 09 January 2026 14.69 (-2.39%) 15.14 14.55 - 15.29 0.5897 times
Fri 02 January 2026 15.05 (5.39%) 14.40 14.26 - 15.19 0.9659 times
Fri 26 December 2025 14.28 (2.51%) 13.92 13.82 - 14.39 0.7453 times
Fri 19 December 2025 13.93 (0.94%) 13.91 13.42 - 13.96 0.9461 times
Fri 12 December 2025 13.80 (-7.69%) 15.00 13.75 - 15.02 0.8124 times
Fri 05 December 2025 14.95 (-0.27%) 14.99 14.71 - 15.39 0.593 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.44 and 11.16

Monthly Target 19.14
Monthly Target 29.74
Monthly Target 310.86
Monthly Target 411.46
Monthly Target 512.58

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 10 February 2026 10.34 (-14.97%) 11.90 10.26 - 11.98 0.2725 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.3697 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.3648 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.3397 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.3856 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.6279 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 1.8662 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 2.7776 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.3906 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.6053 times
Wed 30 April 2025 4.65 (-1.48%) 4.72 3.91 - 4.95 1.9799 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 7.79 and 12.82

Yearly Target 16.93
Yearly Target 28.64
Yearly Target 311.963333333333
Yearly Target 413.67
Yearly Target 516.99

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 10 February 2026 10.34 (-29.42%) 14.65 10.26 - 15.29 0.1024 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.6886 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.9072 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.8183 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.7405 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.6166 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1264 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 10.95
12 day DMA 12.19
20 day DMA 13.2
35 day DMA 13.77
50 day DMA 13.97
100 day DMA 14.8
150 day DMA 11.83
200 day DMA 9.99

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.311.46
12 day EMA11.9212.2112.43
20 day EMA12.6112.8513.05
35 day EMA13.2313.413.54
50 day EMA13.6613.813.92

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.111.18
12 day SMA12.1912.5612.86
20 day SMA13.213.4213.6
35 day SMA13.7713.8713.94
50 day SMA13.9714.0614.12
100 day SMA14.814.8714.94
150 day SMA11.8311.7911.75
200 day SMA9.999.969.93

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top