ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.99 and 9.3

Intraday Target 18.9
Intraday Target 29.08
Intraday Target 39.21
Intraday Target 49.39
Intraday Target 59.52

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 9.26 (-0.22%) 9.32 9.03 - 9.34 0.875 times
Wed 18 February 2026 9.28 (0.87%) 9.08 9.03 - 9.56 0.8539 times
Tue 17 February 2026 9.20 (-6.31%) 8.95 8.71 - 9.23 2.3508 times
Fri 13 February 2026 9.82 (0%) 10.21 9.82 - 10.23 1.1222 times
Fri 13 February 2026 9.82 (-8.14%) 10.21 9.82 - 10.23 1.1223 times
Thu 12 February 2026 10.69 (0.28%) 10.74 10.60 - 10.84 0.6182 times
Wed 11 February 2026 10.66 (3.09%) 10.43 10.34 - 10.68 0.6258 times
Tue 10 February 2026 10.34 (-5.83%) 10.99 10.26 - 11.04 1.2398 times
Mon 09 February 2026 10.98 (-1.17%) 11.11 10.80 - 11.15 0.5363 times
Fri 06 February 2026 11.11 (1.28%) 11.03 10.86 - 11.23 0.6556 times
Thu 05 February 2026 10.97 (-3.35%) 11.25 10.84 - 11.26 0.8306 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.99 and 9.84

Weekly Target 18.33
Weekly Target 28.79
Weekly Target 39.1766666666667
Weekly Target 49.64
Weekly Target 510.03

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 9.26 (-5.7%) 8.95 8.71 - 9.56 1.3866 times
Fri 13 February 2026 9.82 (0%) 10.21 9.82 - 10.23 0.3814 times
Fri 13 February 2026 9.82 (-11.61%) 11.11 9.82 - 11.15 1.408 times
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 1.9794 times
Fri 30 January 2026 12.16 (-17.34%) 14.96 11.96 - 15.13 1.4528 times
Fri 23 January 2026 14.71 (0.27%) 14.61 14.17 - 14.78 0.4229 times
Fri 16 January 2026 14.67 (-0.14%) 14.76 14.40 - 15.02 0.8951 times
Fri 09 January 2026 14.69 (-2.39%) 15.14 14.55 - 15.29 0.5315 times
Fri 02 January 2026 15.05 (5.39%) 14.40 14.26 - 15.19 0.8705 times
Fri 26 December 2025 14.28 (2.51%) 13.92 13.82 - 14.39 0.6717 times
Fri 19 December 2025 13.93 (0.94%) 13.91 13.42 - 13.96 0.8527 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 7.35 and 10.62

Monthly Target 16.71
Monthly Target 27.99
Monthly Target 39.9833333333333
Monthly Target 411.26
Monthly Target 513.25

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 9.26 (-23.85%) 11.90 8.71 - 11.98 0.5294 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.36 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.3552 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.3307 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.3754 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.6114 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 1.8169 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 2.7042 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.3539 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.5629 times
Wed 30 April 2025 4.65 (-1.48%) 4.72 3.91 - 4.95 1.9276 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 5.7 and 12.28

Yearly Target 14.51
Yearly Target 26.88
Yearly Target 311.086666666667
Yearly Target 413.46
Yearly Target 517.67

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 19 February 2026 9.26 (-36.79%) 14.65 8.71 - 15.29 0.1447 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.6721 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8955 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.8133 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.736 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.6128 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1256 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.48
12 day DMA 10.29
20 day DMA 11.49
35 day DMA 12.9
50 day DMA 13.24
100 day DMA 14.28
150 day DMA 12.1
200 day DMA 10.17

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.79.91
12 day EMA10.3510.5510.78
20 day EMA11.1511.3511.57
35 day EMA12.0812.2512.43
50 day EMA1313.1513.31

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.7610.04
12 day SMA10.2910.4410.62
20 day SMA11.4911.7612.02
35 day SMA12.913.0513.19
50 day SMA13.2413.3513.46
100 day SMA14.2814.3614.44
150 day SMA12.112.0612.03
200 day SMA10.1710.1510.13

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top