Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.52 and 9.62
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.66 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.57 (0.31%) | 9.57 | 9.50 - 9.60 | 0.7052 times | Thu 10 September 2026 | 9.54 (-1.14%) | 9.65 | 9.53 - 9.65 | 0.9605 times | Wed 09 September 2026 | 9.65 (0.42%) | 9.65 | 9.59 - 9.70 | 0.8139 times | Tue 08 September 2026 | 9.61 (-0.52%) | 9.75 | 9.60 - 9.78 | 0.9394 times | Fri 04 September 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.74 | 0.5867 times | Thu 03 September 2026 | 9.66 (-0.21%) | 9.80 | 9.55 - 9.84 | 0.917 times | Wed 02 September 2026 | 9.68 (0.94%) | 9.61 | 9.54 - 9.70 | 0.4067 times | Tue 01 September 2026 | 9.59 (-1.24%) | 9.59 | 9.56 - 9.71 | 1.2693 times | Mon 31 August 2026 | 9.71 (0%) | 9.73 | 9.58 - 9.87 | 2.4598 times | Fri 28 August 2026 | 9.71 (0.41%) | 9.70 | 9.65 - 9.80 | 0.9414 times | Thu 27 August 2026 | 9.67 (1.58%) | 9.60 | 9.57 - 9.69 | 0.7166 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.4 and 9.68
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.5987 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.9875 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.788 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.1078 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.6769 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.7827 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.2444 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.8182 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.3195 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.6763 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.8068 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.37 and 9.71
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.57 (-1.44%) | 9.59 | 9.50 - 9.84 | 0.1896 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7855 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7475 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.9394 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.814 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8488 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.4839 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.0317 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0871 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0726 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9988 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.15 and 12.43
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 10.956666666667 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.57 (-34.68%) | 14.65 | 8.01 - 15.29 | 0.4687 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5611 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8121 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7634 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6907 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5816 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1224 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.61 | 9.64 |
| 12 day EMA | 9.58 | 9.58 | 9.59 |
| 20 day EMA | 9.52 | 9.51 | 9.51 |
| 35 day EMA | 9.39 | 9.38 | 9.37 |
| 50 day EMA | 9.22 | 9.21 | 9.2 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.62 | 9.65 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.54 | 9.55 | 9.55 |
| 35 day SMA | 9.35 | 9.32 | 9.3 |
| 50 day SMA | 9.23 | 9.22 | 9.2 |
| 100 day SMA | 9.41 | 9.42 | 9.42 |
| 150 day SMA | 9.41 | 9.43 | 9.44 |
| 200 day SMA | 10.63 | 10.64 | 10.66 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
