OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 5.02 and 5.08

Intraday Target 15
Intraday Target 25.03
Intraday Target 35.0633333333333
Intraday Target 45.09
Intraday Target 55.12

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 21 February 2025 5.05 (-1.17%) 5.09 5.04 - 5.10 1.1343 times
Thu 20 February 2025 5.11 (0%) 5.11 5.06 - 5.12 0.8414 times
Wed 19 February 2025 5.11 (0%) 5.11 5.10 - 5.12 0.5684 times
Wed 19 February 2025 5.11 (-0.2%) 5.11 5.10 - 5.12 0.5684 times
Tue 18 February 2025 5.12 (1.19%) 5.09 5.07 - 5.12 0.7857 times
Fri 14 February 2025 5.06 (-1.75%) 5.08 5.05 - 5.09 1.5971 times
Thu 13 February 2025 5.15 (0.19%) 5.15 5.14 - 5.16 1.1014 times
Wed 12 February 2025 5.14 (-0.58%) 5.16 5.14 - 5.17 1.2666 times
Tue 11 February 2025 5.17 (0%) 5.17 5.16 - 5.19 0.9453 times
Mon 10 February 2025 5.17 (0.39%) 5.17 5.16 - 5.19 1.1915 times
Fri 07 February 2025 5.15 (0%) 5.17 5.13 - 5.18 0.6697 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 5.01 and 5.09

Weekly Target 14.99
Weekly Target 25.02
Weekly Target 35.07
Weekly Target 45.1
Weekly Target 55.15

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 21 February 2025 5.05 (-1.17%) 5.11 5.04 - 5.12 0.9699 times
Wed 19 February 2025 5.11 (0.99%) 5.09 5.07 - 5.12 0.5162 times
Fri 14 February 2025 5.06 (-1.75%) 5.17 5.05 - 5.19 2.3263 times
Fri 07 February 2025 5.15 (0.98%) 5.07 5.06 - 5.18 1.3627 times
Fri 31 January 2025 5.10 (-0.39%) 5.11 5.05 - 5.14 1.8028 times
Fri 24 January 2025 5.12 (0.79%) 5.08 5.06 - 5.13 0.8156 times
Fri 17 January 2025 5.08 (0%) 5.09 5.06 - 5.11 0.2454 times
Fri 17 January 2025 5.08 (0%) 5.07 5.06 - 5.18 1.3187 times
Mon 13 January 2025 5.08 (0.2%) 5.07 5.06 - 5.09 0.2338 times
Fri 10 January 2025 5.07 (-0.59%) 5.10 5.07 - 5.12 0.4086 times
Wed 08 January 2025 5.10 (0%) 5.11 5.07 - 5.14 0.661 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 4.97 and 5.12

Monthly Target 14.94
Monthly Target 25
Monthly Target 35.0933333333333
Monthly Target 45.15
Monthly Target 55.24

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 21 February 2025 5.05 (-0.98%) 5.07 5.04 - 5.19 0.9948 times
Fri 31 January 2025 5.10 (0.59%) 5.09 5.05 - 5.18 1.1601 times
Tue 31 December 2024 5.07 (-2.87%) 5.26 5.02 - 5.27 1.0382 times
Tue 26 November 2024 5.22 (-0.76%) 5.27 5.20 - 5.49 0.93 times
Thu 31 October 2024 5.26 (0.38%) 5.26 5.18 - 5.33 0.84 times
Mon 30 September 2024 5.24 (-2.24%) 5.36 5.16 - 5.42 0.8507 times
Fri 30 August 2024 5.36 (-3.25%) 5.58 5.11 - 5.59 1.2099 times
Wed 31 July 2024 5.54 (2.21%) 5.44 5.39 - 5.68 1.1665 times
Fri 28 June 2024 5.42 (-0.73%) 5.50 5.33 - 5.78 0.9983 times
Fri 31 May 2024 5.46 (9.42%) 5.00 4.99 - 5.56 0.8115 times
Tue 30 April 2024 4.99 (-1.77%) 5.10 4.95 - 5.17 0.5602 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.12 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 5.1
12 day DMA 5.12
20 day DMA 5.11
35 day DMA 5.11
50 day DMA 5.11
100 day DMA 5.19
150 day DMA 5.25
200 day DMA 5.3

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.15.125.12
12 day EMA5.125.135.13
20 day EMA5.15.115.11
35 day EMA5.125.125.12
50 day EMA5.125.125.12

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.15.15.11
12 day SMA5.125.135.13
20 day SMA5.115.125.12
35 day SMA5.115.115.11
50 day SMA5.115.115.11
100 day SMA5.195.195.19
150 day SMA5.255.255.25
200 day SMA5.35.35.3

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top