Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 10.02 and 10.12
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.036666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.14 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.05 (0.7%) | 10.02 | 9.98 - 10.08 | 0.5198 times | Tue 21 April 2026 | 9.98 (-1.19%) | 10.10 | 9.96 - 10.23 | 0.8253 times | Mon 20 April 2026 | 10.10 (1%) | 10.07 | 9.95 - 10.15 | 1.1401 times | Fri 17 April 2026 | 10.00 (-0.3%) | 10.02 | 9.94 - 10.18 | 0.8622 times | Thu 16 April 2026 | 10.03 (-2.24%) | 10.02 | 9.98 - 10.22 | 1.6207 times | Wed 15 April 2026 | 10.26 (2.6%) | 10.02 | 10.02 - 10.32 | 1.7729 times | Tue 14 April 2026 | 10.00 (2.15%) | 9.86 | 9.81 - 10.02 | 1.1331 times | Mon 13 April 2026 | 9.79 (0.41%) | 9.77 | 9.62 - 9.80 | 0.7204 times | Fri 10 April 2026 | 9.75 (-2.3%) | 9.98 | 9.75 - 10.01 | 0.8644 times | Thu 09 April 2026 | 9.98 (1.11%) | 9.89 | 9.77 - 9.98 | 0.541 times | Wed 08 April 2026 | 9.87 (1.44%) | 9.91 | 9.81 - 9.97 | 0.6101 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.86 and 10.14
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.05 (0.5%) | 10.07 | 9.95 - 10.23 | 0.3266 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 0.803 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.4761 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.8404 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.0894 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.9126 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.0445 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.3393 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.5557 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.6125 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3819 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.78 and 10.59
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.05 (2.76%) | 9.80 | 9.51 - 10.32 | 0.2627 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6168 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.8937 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4519 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4458 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4152 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4713 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7674 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.2807 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.3945 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.6995 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.39 and 12.67
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.05 (-31.4%) | 14.65 | 8.01 - 15.29 | 0.2826 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.6183 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8574 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.797 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7212 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.6005 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1231 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.35 |
| 100 day DMA | 11.73 |
| 150 day DMA | 13.07 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.04 |
| 12 day EMA | 9.93 | 9.91 | 9.9 |
| 20 day EMA | 9.78 | 9.75 | 9.73 |
| 35 day EMA | 9.72 | 9.7 | 9.68 |
| 50 day EMA | 9.56 | 9.54 | 9.52 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.07 | 10.08 |
| 12 day SMA | 9.96 | 9.94 | 9.93 |
| 20 day SMA | 9.82 | 9.76 | 9.69 |
| 35 day SMA | 9.26 | 9.21 | 9.17 |
| 50 day SMA | 9.35 | 9.37 | 9.39 |
| 100 day SMA | 11.73 | 11.77 | 11.8 |
| 150 day SMA | 13.07 | 13.13 | 13.18 |
| 200 day SMA | 11.15 | 11.12 | 11.09 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
