Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.68 and 14.96
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.883333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.16 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.89 (0.13%) | 14.90 | 14.74 - 15.02 | 1.9724 times | Wed 14 January 2026 | 14.87 (0.75%) | 14.75 | 14.72 - 15.00 | 1.044 times | Tue 13 January 2026 | 14.76 (0.14%) | 14.74 | 14.69 - 14.91 | 1.2222 times | Mon 12 January 2026 | 14.74 (0.34%) | 14.76 | 14.72 - 14.90 | 0.8029 times | Fri 09 January 2026 | 14.69 (-0.2%) | 14.84 | 14.64 - 14.84 | 0.71 times | Thu 08 January 2026 | 14.72 (-0.14%) | 14.74 | 14.55 - 15.01 | 0.4078 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.96 | 14.67 - 15.00 | 0.9463 times | Tue 06 January 2026 | 14.96 (-1.25%) | 15.24 | 14.85 - 15.24 | 0.7363 times | Mon 05 January 2026 | 15.15 (0.66%) | 15.14 | 15.04 - 15.29 | 0.7878 times | Fri 02 January 2026 | 15.05 (2.73%) | 14.65 | 14.65 - 15.19 | 1.3702 times | Wed 31 December 2025 | 14.65 (0.41%) | 14.59 | 14.59 - 14.88 | 1.8713 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.79 and 15.12
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.89 (1.36%) | 14.76 | 14.69 - 15.02 | 0.9688 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.6895 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.1293 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.8714 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.1062 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.9499 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.6933 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.8767 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.8098 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.905 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.5865 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.72 and 15.46
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.89 (1.64%) | 14.65 | 14.55 - 15.29 | 0.1359 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3174 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2956 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3355 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5463 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6236 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4166 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2099 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.3966 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7225 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1172 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 14.72 and 15.46
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 14.91 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.89 (1.64%) | 14.65 | 14.55 - 15.29 | 0.0252 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.7187 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.9286 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.8275 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7488 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.6235 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1278 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.34 |
| 150 day DMA | 10.84 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.79 | 14.75 |
| 12 day EMA | 14.73 | 14.7 | 14.67 |
| 20 day EMA | 14.65 | 14.62 | 14.59 |
| 35 day EMA | 14.62 | 14.6 | 14.58 |
| 50 day EMA | 14.58 | 14.57 | 14.56 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.76 | 14.73 |
| 12 day SMA | 14.82 | 14.77 | 14.72 |
| 20 day SMA | 14.5 | 14.45 | 14.39 |
| 35 day SMA | 14.51 | 14.49 | 14.44 |
| 50 day SMA | 14.47 | 14.48 | 14.5 |
| 100 day SMA | 14.34 | 14.23 | 14.12 |
| 150 day SMA | 10.84 | 10.77 | 10.71 |
| 200 day SMA | 9.27 | 9.22 | 9.17 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
