OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.35 and 8.75
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.08 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.55 (-3.39%) | 8.85 | 8.55 - 8.95 | 0.8653 times | Wed 11 March 2026 | 8.85 (4.86%) | 8.86 | 8.80 - 9.16 | 1.0577 times | Mon 09 March 2026 | 8.44 (0%) | 8.39 | 8.34 - 8.56 | 0.6731 times | Fri 06 March 2026 | 8.44 (-0.94%) | 8.40 | 8.26 - 8.49 | 0.7219 times | Thu 05 March 2026 | 8.52 (3.15%) | 8.34 | 8.30 - 8.63 | 0.7908 times | Wed 04 March 2026 | 8.26 (-2.94%) | 8.60 | 8.25 - 8.63 | 1.0755 times | Tue 03 March 2026 | 8.51 (0.71%) | 8.35 | 8.29 - 8.54 | 0.6535 times | Mon 02 March 2026 | 8.45 (0.72%) | 8.26 | 8.20 - 8.64 | 1.3077 times | Fri 27 February 2026 | 8.39 (-1.53%) | 8.59 | 8.27 - 8.60 | 1.204 times | Thu 26 February 2026 | 8.52 (-4.91%) | 8.88 | 8.49 - 9.00 | 1.6506 times | Wed 25 February 2026 | 8.96 (-0.22%) | 8.95 | 8.75 - 9.09 | 1.0531 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.45 and 9.27
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.55 (1.3%) | 8.39 | 8.34 - 9.16 | 0.6466 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.1331 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.3162 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.3642 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3231 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.1927 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.6768 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.2307 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.3583 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.7583 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.4503 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.38 and 9.34
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.55 (1.91%) | 8.26 | 8.20 - 9.16 | 0.2442 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.8058 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4074 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.402 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3743 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4249 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6919 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.0564 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.0607 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.5324 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.7689 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.83 and 11.92
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 10.68 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.55 (-41.64%) | 14.65 | 8.20 - 15.29 | 0.2076 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.6476 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8781 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.8059 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7292 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.6072 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1244 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.96 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.74 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.57 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.6 | 8.47 |
| 12 day EMA | 8.74 | 8.78 | 8.77 |
| 20 day EMA | 9.22 | 9.29 | 9.34 |
| 35 day EMA | 10.35 | 10.46 | 10.56 |
| 50 day EMA | 11.61 | 11.74 | 11.86 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.5 | 8.43 |
| 12 day SMA | 8.57 | 8.61 | 8.64 |
| 20 day SMA | 8.96 | 9.06 | 9.14 |
| 35 day SMA | 10.44 | 10.61 | 10.78 |
| 50 day SMA | 11.74 | 11.86 | 11.97 |
| 100 day SMA | 13.16 | 13.23 | 13.3 |
| 150 day SMA | 12.57 | 12.53 | 12.5 |
| 200 day SMA | 10.45 | 10.43 | 10.4 |


