ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 14.22 and 14.45

Intraday Target 114.05
Intraday Target 214.16
Intraday Target 314.276666666667
Intraday Target 414.39
Intraday Target 514.51

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 26 December 2025 14.28 (0.21%) 14.24 14.16 - 14.39 0.7771 times
Wed 24 December 2025 14.25 (1.79%) 14.00 13.98 - 14.29 0.7041 times
Tue 23 December 2025 14.00 (0.65%) 13.92 13.82 - 14.04 1.306 times
Mon 22 December 2025 13.91 (-0.14%) 13.92 13.89 - 14.12 1.2814 times
Fri 19 December 2025 13.93 (1.38%) 13.71 13.69 - 13.94 0.6847 times
Thu 18 December 2025 13.74 (0.22%) 13.71 13.62 - 13.88 0.8591 times
Wed 17 December 2025 13.71 (-1.44%) 13.42 13.42 - 13.76 1.1413 times
Tue 16 December 2025 13.91 (1.98%) 13.70 13.60 - 13.94 1.3213 times
Mon 15 December 2025 13.64 (-1.16%) 13.91 13.52 - 13.96 1.1587 times
Fri 12 December 2025 13.80 (-0.93%) 13.93 13.78 - 13.99 0.7663 times
Thu 11 December 2025 13.93 (-1%) 13.85 13.75 - 13.95 1.2293 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 14.05 and 14.62

Weekly Target 113.59
Weekly Target 213.94
Weekly Target 314.163333333333
Weekly Target 414.51
Weekly Target 514.73

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 26 December 2025 14.28 (2.51%) 13.92 13.82 - 14.39 0.9923 times
Fri 19 December 2025 13.93 (0.94%) 13.91 13.42 - 13.96 1.2597 times
Fri 12 December 2025 13.80 (-7.69%) 15.00 13.75 - 15.02 1.0817 times
Fri 05 December 2025 14.95 (-0.27%) 14.99 14.71 - 15.39 0.7895 times
Fri 28 November 2025 14.99 (13.91%) 13.21 13.19 - 15.10 0.9984 times
Fri 21 November 2025 13.16 (-7.06%) 14.13 12.88 - 14.15 2.0609 times
Fri 14 November 2025 14.16 (-6.35%) 15.23 14.15 - 15.32 1.0306 times
Fri 07 November 2025 15.12 (-2.89%) 15.24 14.87 - 15.38 0.6679 times
Fri 31 October 2025 15.57 (0%) 15.44 15.26 - 15.64 0.238 times
Fri 31 October 2025 15.57 (0.71%) 15.51 15.09 - 15.73 0.8809 times
Fri 24 October 2025 15.46 (1.05%) 15.18 14.49 - 15.49 1.4734 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 12.87 and 14.84

Monthly Target 112.39
Monthly Target 213.34
Monthly Target 314.363333333333
Monthly Target 415.31
Monthly Target 516.33

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 26 December 2025 14.28 (-4.74%) 14.99 13.42 - 15.39 0.2149 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.2479 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.2815 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.4583 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 1.3621 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 2.0273 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.015 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.1717 times
Wed 30 April 2025 4.65 (-1.48%) 4.72 3.91 - 4.95 1.4451 times
Mon 31 March 2025 4.72 (-6.72%) 5.09 4.01 - 5.09 1.7762 times
Fri 28 February 2025 5.06 (-0.78%) 5.07 5.01 - 5.19 1.2569 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 8.73 and 23.75

Yearly Target 1-3.13
Yearly Target 25.57
Yearly Target 311.886666666667
Yearly Target 420.59
Yearly Target 526.91

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 26 December 2025 14.28 (181.66%) 5.09 3.18 - 18.20 2.3327 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.6617 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.713 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.6452 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.5372 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1101 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.93
20 day DMA 14.34
35 day DMA 14.31
50 day DMA 14.6
100 day DMA 12.87
150 day DMA 9.95
200 day DMA 8.61

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0313.92
12 day EMA14.0914.0614.03
20 day EMA14.1914.1814.17
35 day EMA14.4614.4714.48
50 day EMA14.714.7214.74

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.9713.86
12 day SMA13.9313.9513.98
20 day SMA14.3414.3714.37
35 day SMA14.3114.3414.37
50 day SMA14.614.6414.68
100 day SMA12.8712.7612.65
150 day SMA9.959.889.82
200 day SMA8.618.578.52

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top