Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.54 and 14.72
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.76 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.57 (0.48%) | 14.50 | 14.50 - 14.68 | 0.6951 times | Tue 20 January 2026 | 14.50 (-1.16%) | 14.61 | 14.17 - 14.71 | 1.0459 times | Fri 16 January 2026 | 14.67 (-1.48%) | 14.52 | 14.40 - 14.67 | 1.0202 times | Thu 15 January 2026 | 14.89 (0.13%) | 14.90 | 14.74 - 15.02 | 2.0094 times | Wed 14 January 2026 | 14.87 (0.75%) | 14.75 | 14.72 - 15.00 | 1.0635 times | Tue 13 January 2026 | 14.76 (0.14%) | 14.74 | 14.69 - 14.91 | 1.2451 times | Mon 12 January 2026 | 14.74 (0.34%) | 14.76 | 14.72 - 14.90 | 0.8179 times | Fri 09 January 2026 | 14.69 (-0.2%) | 14.84 | 14.64 - 14.84 | 0.7233 times | Thu 08 January 2026 | 14.72 (-0.14%) | 14.74 | 14.55 - 15.01 | 0.4155 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.96 | 14.67 - 15.00 | 0.964 times | Tue 06 January 2026 | 14.96 (-1.25%) | 15.24 | 14.85 - 15.24 | 0.7501 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.1 and 14.64
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.57 (-0.68%) | 14.61 | 14.17 - 14.71 | 0.3415 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.2076 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.7171 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.1744 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.9062 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.1504 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.9878 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.721 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9118 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.8821 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.9412 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 13.81 and 14.93
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.57 (-0.55%) | 14.65 | 14.17 - 15.29 | 0.1721 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3162 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2945 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3343 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5443 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6177 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4077 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2055 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.3915 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7162 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1094 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 13.81 and 14.93
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.57 (-0.55%) | 14.65 | 14.17 - 15.29 | 0.032 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.716 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.9267 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.8267 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7481 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.6229 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1277 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.67 |
| 150 day DMA | 11.05 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.68 | 14.77 |
| 12 day EMA | 14.67 | 14.69 | 14.72 |
| 20 day EMA | 14.63 | 14.64 | 14.65 |
| 35 day EMA | 14.6 | 14.6 | 14.61 |
| 50 day EMA | 14.53 | 14.53 | 14.53 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.74 | 14.79 |
| 12 day SMA | 14.77 | 14.81 | 14.82 |
| 20 day SMA | 14.62 | 14.58 | 14.55 |
| 35 day SMA | 14.51 | 14.52 | 14.53 |
| 50 day SMA | 14.43 | 14.44 | 14.46 |
| 100 day SMA | 14.67 | 14.56 | 14.45 |
| 150 day SMA | 11.05 | 10.98 | 10.91 |
| 200 day SMA | 9.42 | 9.37 | 9.32 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
