Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.25 and 9.33
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.34 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.28 (0.22%) | 9.26 | 9.21 - 9.29 | 0.4079 times | Thu 20 August 2026 | 9.26 (-0.75%) | 9.25 | 9.19 - 9.29 | 0.5887 times | Wed 19 August 2026 | 9.33 (0.65%) | 9.28 | 9.25 - 9.43 | 1.408 times | Tue 18 August 2026 | 9.27 (-1.38%) | 9.35 | 9.21 - 9.35 | 0.6129 times | Mon 17 August 2026 | 9.40 (-2.19%) | 9.52 | 9.31 - 9.53 | 0.9607 times | Fri 14 August 2026 | 9.61 (-1.44%) | 9.84 | 9.58 - 9.84 | 1.9179 times | Thu 13 August 2026 | 9.75 (2.42%) | 9.57 | 9.57 - 9.83 | 1.7319 times | Wed 12 August 2026 | 9.52 (2.15%) | 9.35 | 9.35 - 9.56 | 1.0756 times | Tue 11 August 2026 | 9.32 (0.54%) | 9.28 | 9.27 - 9.37 | 0.5019 times | Mon 10 August 2026 | 9.27 (0.76%) | 9.20 | 9.17 - 9.31 | 0.7944 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.29 | 9.14 - 9.29 | 0.3025 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.07 and 9.41
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 0.9553 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.446 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.675 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.0731 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.7056 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.1379 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.5831 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.6957 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.0778 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.6505 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.9231 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.17 and 9.96
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.28 (1.31%) | 9.15 | 9.05 - 9.84 | 0.5519 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7046 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8854 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7673 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3987 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9151 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0246 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.011 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9414 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 1.0216 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.01 and 12.29
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 10.86 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.28 (-36.66%) | 14.65 | 8.01 - 15.29 | 0.4496 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5686 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8174 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7656 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6927 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5834 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1227 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.39
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.34 | 9.38 |
| 12 day EMA | 9.3 | 9.3 | 9.31 |
| 20 day EMA | 9.23 | 9.23 | 9.23 |
| 35 day EMA | 9.17 | 9.16 | 9.15 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.37 | 9.47 |
| 12 day SMA | 9.36 | 9.35 | 9.34 |
| 20 day SMA | 9.2 | 9.17 | 9.14 |
| 35 day SMA | 9.09 | 9.07 | 9.06 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 9.46 | 9.46 | 9.46 |
| 150 day SMA | 9.81 | 9.85 | 9.89 |
| 200 day SMA | 10.98 | 11.01 | 11.04 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
