OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.97 and 9.39
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.47 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.16 (2.12%) | 8.78 | 8.78 - 9.20 | 1.2543 times | Thu 30 July 2026 | 8.97 (1.47%) | 8.89 | 8.71 - 8.97 | 0.9182 times | Wed 29 July 2026 | 8.84 (1.03%) | 8.80 | 8.74 - 8.97 | 1.579 times | Tue 28 July 2026 | 8.75 (3.55%) | 8.35 | 8.35 - 8.76 | 1.3072 times | Mon 27 July 2026 | 8.45 (-0.71%) | 8.78 | 8.37 - 10.00 | 0.9745 times | Fri 24 July 2026 | 8.51 (-1.62%) | 8.73 | 8.50 - 8.73 | 0.8477 times | Thu 23 July 2026 | 8.65 (-1.93%) | 8.94 | 8.60 - 8.94 | 0.7631 times | Wed 22 July 2026 | 8.82 (0%) | 8.86 | 8.80 - 8.88 | 0.3493 times | Tue 21 July 2026 | 8.82 (-0.56%) | 8.87 | 8.78 - 9.00 | 0.5445 times | Mon 20 July 2026 | 8.87 (1.14%) | 8.77 | 8.62 - 8.95 | 1.4622 times | Fri 17 July 2026 | 8.77 (-2.56%) | 8.80 | 8.69 - 8.89 | 1.7043 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.76 and 10.41
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.1021 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.7246 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.1686 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.5989 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.7145 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.1069 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.6951 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.948 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.0438 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.8974 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.3531 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.76 and 10.41
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.673 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8457 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7328 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7641 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.336 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.8291 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.9787 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.9656 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.8992 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.9757 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.6621 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.95 and 12.23
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.16 (-37.47%) | 14.65 | 8.01 - 15.29 | 0.4206 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5799 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8255 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.769 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6957 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5859 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1233 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.34 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.8 | 8.72 |
| 12 day EMA | 8.85 | 8.79 | 8.76 |
| 20 day EMA | 8.87 | 8.84 | 8.83 |
| 35 day EMA | 9.03 | 9.02 | 9.02 |
| 50 day EMA | 9.15 | 9.15 | 9.16 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.7 | 8.64 |
| 12 day SMA | 8.8 | 8.79 | 8.8 |
| 20 day SMA | 8.91 | 8.89 | 8.88 |
| 35 day SMA | 8.82 | 8.82 | 8.83 |
| 50 day SMA | 9.1 | 9.11 | 9.13 |
| 100 day SMA | 9.37 | 9.37 | 9.36 |
| 150 day SMA | 10.34 | 10.37 | 10.4 |
| 200 day SMA | 11.46 | 11.49 | 11.53 |


