Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 6.57 and 6.92
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.19 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.80 (-2.86%) | 6.99 | 6.69 - 7.04 | 1.1046 times | Thu 22 October 2026 | 7.00 (-1.96%) | 7.06 | 6.99 - 7.28 | 1.0992 times | Wed 21 October 2026 | 7.14 (-2.19%) | 7.35 | 7.10 - 7.44 | 0.8953 times | Tue 20 October 2026 | 7.30 (-3.18%) | 7.58 | 7.28 - 7.71 | 1.1179 times | Mon 19 October 2026 | 7.54 (-4.68%) | 7.87 | 7.53 - 7.90 | 1.3573 times | Fri 16 October 2026 | 7.91 (-5.38%) | 8.09 | 7.89 - 8.14 | 1.2608 times | Thu 15 October 2026 | 8.36 (1.7%) | 8.20 | 8.17 - 8.42 | 0.7915 times | Wed 14 October 2026 | 8.22 (-1.44%) | 8.24 | 8.20 - 8.38 | 0.7191 times | Tue 13 October 2026 | 8.34 (-3.02%) | 8.56 | 8.12 - 8.58 | 1.3819 times | Mon 12 October 2026 | 8.60 (0.47%) | 8.60 | 8.54 - 8.62 | 0.2723 times | Fri 09 October 2026 | 8.56 (0.35%) | 8.54 | 8.49 - 8.70 | 0.4677 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 6.14 and 7.35
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.80 (-14.03%) | 7.87 | 6.69 - 7.90 | 1.7609 times | Fri 16 October 2026 | 7.91 (-7.59%) | 8.60 | 7.89 - 8.62 | 1.398 times | Fri 09 October 2026 | 8.56 (-3.93%) | 8.98 | 8.35 - 9.14 | 1.2747 times | Fri 02 October 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.09 | 0.9339 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 0.9732 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 0.9888 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.4592 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.7574 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.6043 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 0.8496 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.2861 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 5.52 and 7.97
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.80 (-24.53%) | 9.01 | 6.69 - 9.14 | 0.9821 times | Wed 30 September 2026 | 9.01 (-7.21%) | 9.59 | 8.73 - 9.84 | 0.6929 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7484 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7122 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.895 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7755 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8087 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.4138 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9357 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0357 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0219 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 2.45 and 11.05
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 9.5933333333333 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.80 (-53.58%) | 14.65 | 6.69 - 15.29 | 0.5447 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5313 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.7911 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7545 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6826 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5749 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.121 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.37 | 7.56 |
| 12 day EMA | 7.7 | 7.86 | 8.02 |
| 20 day EMA | 8.06 | 8.19 | 8.31 |
| 35 day EMA | 8.46 | 8.56 | 8.65 |
| 50 day EMA | 8.8 | 8.88 | 8.96 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.38 | 7.65 |
| 12 day SMA | 7.86 | 8 | 8.14 |
| 20 day SMA | 8.26 | 8.37 | 8.47 |
| 35 day SMA | 8.69 | 8.77 | 8.85 |
| 50 day SMA | 8.94 | 9 | 9.05 |
| 100 day SMA | 8.97 | 9 | 9.03 |
| 150 day SMA | 9.28 | 9.29 | 9.3 |
| 200 day SMA | 9.76 | 9.8 | 9.84 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
