OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 4.17 and 4.33
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.46 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.27 (-2.51%) | 4.37 | 4.23 - 4.39 | 3.3442 times |
| Thu 17 April 2025 | 4.38 (-0.9%) | 4.42 | 4.37 - 4.48 | 1.9145 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 2.3706 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 2.3706 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.17 and 4.33
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.27 (-2.51%) | 4.37 | 4.23 - 4.39 | 3.3442 times |
| Thu 17 April 2025 | 4.38 (-0.9%) | 4.44 | 4.37 - 4.48 | 1.9145 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 2.3706 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 2.3706 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
| Wed 16 April 2025 | 4.42 (-0.23%) | 4.55 | 4.40 - 4.59 | 6.9476 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 3.57 and 4.61
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.27 (-9.53%) | 4.72 | 3.91 - 4.95 | 1.2869 times |
| Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.6223 times |
| Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.1822 times |
| Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.9526 times |
| Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.8525 times |
| Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.7637 times |
| Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.6898 times |
| Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.6985 times |
| Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 0.9935 times |
| Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 0.9579 times |
| Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 0.8198 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 3.45 and 4.73
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.27 (-15.78%) | 5.09 | 3.91 - 5.19 | 1.3321 times |
| Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.1254 times |
| Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9039 times |
| Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8179 times |
| Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.6811 times |
| Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1396 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Tomorrow's movement Prediction of Oxford Lane OXLC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.41 | 4.43 |
| 12 day EMA | 4.41 | 4.44 | 4.45 |
| 20 day EMA | 4.44 | 4.46 | 4.47 |
| 35 day EMA | 4.56 | 4.58 | 4.59 |
| 50 day EMA | 4.68 | 4.7 | 4.71 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.41 | 4.42 |
| 12 day SMA | 4.4 | 4.43 | 4.44 |
| 20 day SMA | 4.42 | 4.42 | 4.44 |
| 35 day SMA | 4.51 | 4.52 | 4.54 |
| 50 day SMA | 4.67 | 4.68 | 4.7 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
