USA Stock OXLC Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLC - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.22
  • 12Day Average: 5.21
  • 20Day Average: 5.27
  • 50Day Average: 5.33
  • 100Day Average: 5.42
  • 150Day Average: 5.31

OXLC Indicators & signals

Indicator MACD (12,26,9)

5.24, 5.27, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Oct 2024 5.26 5.20 to 5.26 0.77% 0.78 times
01 Tue Oct 2024 5.22 5.19 to 5.27 -0.38% 0.83 times
30 Mon Sep 2024 5.24 5.19 to 5.25 1.35% 1.06 times
27 Fri Sep 2024 5.17 5.16 to 5.25 -0.96% 2.66 times
26 Thu Sep 2024 5.22 5.22 to 5.25 -0.19% 0.63 times
25 Wed Sep 2024 5.23 5.22 to 5.24 0.19% 0.6 times
24 Tue Sep 2024 5.22 5.20 to 5.23 0.38% 0.93 times
23 Mon Sep 2024 5.20 5.19 to 5.21 0.19% 0.63 times
20 Fri Sep 2024 5.19 5.18 to 5.22 -0.19% 0.65 times
19 Thu Sep 2024 5.20 5.19 to 5.25 -0.19% 0.98 times
18 Wed Sep 2024 5.21 5.19 to 5.23 0.39% 1.03 times
17 Tue Sep 2024 5.19 5.18 to 5.25 -0.76% 1.02 times

Technical analysis forecast of OXLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLC OXLC at this time. Stock is rising and might rise more.

It appears as if OXLC OXLC gave a large move recently.

Stock of OXLC (OXLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLC Historical charts - Share Oxford Lane Capital Corp.

Videos related to: USA Stock OXLC Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXLC Historical charts - Share Oxford Lane Capital Corp.

 

Back to top