ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonDragon

Strong intraday Stock price targets for TempletonDragon are 9.51 and 9.71

Intraday Target 19.35
Intraday Target 29.47
Intraday Target 39.5466666666667
Intraday Target 49.67
Intraday Target 59.75

Daily price and volume Templeton Dragon

Date Closing Open Range Volume
Mon 05 October 2026 9.60 (1.05%) 9.57 9.42 - 9.62 1.1968 times
Fri 02 October 2026 9.50 (-1.35%) 9.60 9.49 - 9.75 0.6967 times
Thu 01 October 2026 9.63 (-1.13%) 9.68 9.62 - 9.68 0.4916 times
Wed 30 September 2026 9.74 (1.25%) 9.98 9.63 - 9.98 1.3272 times
Tue 29 September 2026 9.62 (-0.72%) 9.72 9.44 - 9.72 1.8636 times
Mon 28 September 2026 9.69 (-1.02%) 9.80 9.67 - 9.80 1.2268 times
Fri 25 September 2026 9.79 (-1.31%) 9.85 9.79 - 9.90 0.9126 times
Thu 24 September 2026 9.92 (-0.8%) 9.98 9.81 - 10.05 0.7502 times
Wed 23 September 2026 10.00 (-3.29%) 10.06 9.97 - 10.10 0.389 times
Tue 22 September 2026 10.34 (0.1%) 10.32 10.28 - 10.50 1.1455 times
Mon 21 September 2026 10.33 (2.08%) 10.19 10.19 - 10.49 1.0601 times

 Daily chart TempletonDragon

Weekly price and charts TempletonDragon

Strong weekly Stock price targets for TempletonDragon TDF are 9.51 and 9.71

Weekly Target 19.35
Weekly Target 29.47
Weekly Target 39.5466666666667
Weekly Target 49.67
Weekly Target 59.75

Weekly price and volumes for Templeton Dragon

Date Closing Open Range Volume
Mon 05 October 2026 9.60 (1.05%) 9.57 9.42 - 9.62 0.2752 times
Fri 02 October 2026 9.50 (-2.96%) 9.80 9.44 - 9.98 1.2889 times
Fri 25 September 2026 9.79 (-3.26%) 10.19 9.79 - 10.50 0.9788 times
Fri 18 September 2026 10.12 (-2.6%) 10.29 9.95 - 10.65 1.3847 times
Fri 11 September 2026 10.39 (-2.72%) 10.59 10.33 - 10.81 0.654 times
Fri 04 September 2026 10.68 (-1.93%) 10.97 10.50 - 10.97 1.082 times
Fri 28 August 2026 10.89 (-0.55%) 10.85 10.63 - 10.96 0.6044 times
Fri 21 August 2026 10.95 (1.2%) 10.77 10.74 - 11.26 1.2815 times
Fri 14 August 2026 10.82 (-2.79%) 11.13 10.74 - 11.23 1.3085 times
Fri 07 August 2026 11.13 (3.63%) 10.82 10.70 - 11.14 1.142 times
Fri 31 July 2026 10.74 (0.85%) 10.77 10.48 - 10.86 1.6731 times

 weekly chart TempletonDragon

Monthly price and charts TempletonDragon

Strong monthly Stock price targets for TempletonDragon TDF are 9.35 and 9.68

Monthly Target 19.26
Monthly Target 29.43
Monthly Target 39.59
Monthly Target 49.76
Monthly Target 59.92

Monthly price and volumes Templeton Dragon

Date Closing Open Range Volume
Mon 05 October 2026 9.60 (-1.44%) 9.68 9.42 - 9.75 0.0828 times
Wed 30 September 2026 9.74 (-10.06%) 10.75 9.44 - 10.85 0.7455 times
Mon 31 August 2026 10.83 (0.84%) 10.82 10.63 - 11.26 0.6818 times
Fri 31 July 2026 10.74 (-1.38%) 10.81 10.47 - 11.08 1.0584 times
Tue 30 June 2026 10.89 (-2.51%) 11.15 10.30 - 11.59 1.3591 times
Fri 29 May 2026 11.17 (-0.89%) 11.23 10.80 - 11.87 0.7618 times
Thu 30 April 2026 11.27 (6.22%) 10.61 10.30 - 11.73 0.7434 times
Tue 31 March 2026 10.61 (-8.06%) 11.34 10.26 - 11.50 0.8855 times
Fri 27 February 2026 11.54 (-2.94%) 11.74 11.26 - 12.20 1.703 times
Fri 30 January 2026 11.89 (5.6%) 11.40 11.36 - 12.18 1.9786 times
Wed 31 December 2025 11.26 (1.26%) 11.16 10.95 - 11.52 1.284 times

 monthly chart TempletonDragon

Yearly price and charts TempletonDragon

Strong yearly Stock price targets for TempletonDragon TDF are 8.12 and 10.9

Yearly Target 17.63
Yearly Target 28.61
Yearly Target 310.406666666667
Yearly Target 411.39
Yearly Target 513.19

Yearly price and volumes Templeton Dragon

Date Closing Open Range Volume
Mon 05 October 2026 9.60 (-14.74%) 11.40 9.42 - 12.20 0.8944 times
Wed 31 December 2025 11.26 (32.63%) 8.44 8.07 - 12.04 1.2282 times
Tue 31 December 2024 8.49 (3.92%) 8.07 7.15 - 10.41 1.0002 times
Fri 29 December 2023 8.17 (-20.06%) 10.35 7.82 - 12.49 1.0048 times
Fri 30 December 2022 10.22 (-39.88%) 17.07 7.58 - 17.27 1.5225 times
Fri 31 December 2021 17.00 (-27.23%) 23.47 16.23 - 27.64 1.0797 times
Thu 31 December 2020 23.36 (0%) 21.79 21.29 - 25.47 0.2703 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of TempletonDragon

Tomorrow's movement Prediction of Templeton Dragon TDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Dragon TDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TempletonDragon (TDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TempletonDragon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TempletonDragon in short term and the sell signal is strong.

TempletonDragon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TempletonDragon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonDragon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and TempletonDragon TDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonDragon TDF stock. Volume based technical analysis of TempletonDragon TDF stock is negative.

TempletonDragon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Dragon TDF

DMA (daily moving average) of Templeton Dragon TDF

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.86
20 day DMA 10.05
35 day DMA 10.38
50 day DMA 10.52
100 day DMA 10.71
150 day DMA 10.83
200 day DMA 11.02

EMA (exponential moving average) of Templeton Dragon TDF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.669.74
12 day EMA9.829.869.93
20 day EMA1010.0410.1
35 day EMA10.2210.2610.3
50 day EMA10.4510.4810.52

SMA (simple moving average) of Templeton Dragon TDF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.649.69
12 day SMA9.869.99.96
20 day SMA10.0510.1110.16
35 day SMA10.3810.4110.45
50 day SMA10.5210.5410.56
100 day SMA10.7110.7310.75
150 day SMA10.8310.8410.85
200 day SMA11.0211.0311.04

Videos related to: TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top