USA Stock TDF Historical charts - Templeton Dragon Fund, Inc.
Historical charts for Stock TDF - Share Templeton Dragon Fund, Inc. trades in USA under N A Deals in N A
Recent prices of TDF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 8.90 | 8.80 to 8.92 | -0.34% | 0.84 times |
| 29 Tue Oct 2024 | 8.93 | 8.93 to 9.02 | -1.22% | 0.44 times |
| 28 Mon Oct 2024 | 9.04 | 8.98 to 9.11 | 0.22% | 1.12 times |
| 25 Fri Oct 2024 | 9.02 | 8.95 to 9.04 | 1.23% | 1.21 times |
| 24 Thu Oct 2024 | 8.91 | 8.91 to 8.98 | -0.89% | 0.17 times |
| 23 Wed Oct 2024 | 8.99 | 8.97 to 9.07 | -0.33% | 0.48 times |
| 22 Tue Oct 2024 | 9.02 | 8.90 to 9.13 | 1.12% | 1.26 times |
| 21 Mon Oct 2024 | 8.92 | 8.87 to 9.00 | -1.22% | 0.97 times |
| 18 Fri Oct 2024 | 9.03 | 8.99 to 9.08 | 3.79% | 1.6 times |
| 17 Thu Oct 2024 | 8.70 | 8.68 to 8.98 | -2.68% | 1.15 times |
| 16 Wed Oct 2024 | 8.94 | 8.91 to 8.98 | 0.79% | 1.6 times |
| 15 Tue Oct 2024 | 8.87 | 8.84 to 9.16 | -4.11% | 6.74 times |
Technical analysis forecast for TDF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDF TDF at this time. Stock is falling and might fall more.
It appears as if TDF TDF gave a large move recently.
Stock of TDF (TDF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TDF is bearish for shortterm, and stock might move down till 8.6 or till 8.1. Use a stoploss of 8.97 and if the stock hits stoploss, then it can shoot up till 9.38
Tomorrow's movement Prediction of TDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TDF Historical charts - Share Templeton Dragon Fund, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance