EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.01 and 21.31
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.07 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.13 (0.33%) | 21.07 | 20.89 - 21.19 | 0.9848 times | Mon 27 January 2025 | 21.06 (-0.75%) | 21.01 | 20.83 - 21.15 | 1.6413 times | Fri 24 January 2025 | 21.22 (-0.09%) | 21.23 | 21.06 - 21.42 | 0.6423 times | Thu 23 January 2025 | 21.24 (0.19%) | 21.26 | 21.15 - 21.28 | 0.9351 times | Wed 22 January 2025 | 21.20 (1.44%) | 20.99 | 20.94 - 21.30 | 0.9962 times | Tue 21 January 2025 | 20.90 (0.53%) | 20.80 | 20.79 - 21.03 | 0.7034 times | Fri 17 January 2025 | 20.79 (0%) | 20.74 | 20.65 - 20.81 | 0.9422 times | Fri 17 January 2025 | 20.79 (0.97%) | 20.74 | 20.65 - 20.81 | 0.9422 times | Thu 16 January 2025 | 20.59 (0.29%) | 20.41 | 20.41 - 20.72 | 1.2562 times | Wed 15 January 2025 | 20.53 (0.49%) | 20.53 | 20.32 - 20.69 | 0.9564 times | Tue 14 January 2025 | 20.43 (0.44%) | 20.49 | 20.30 - 20.74 | 0.513 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.98 and 21.34
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.13 (-0.42%) | 21.01 | 20.83 - 21.19 | 0.6988 times | Fri 24 January 2025 | 21.22 (2.07%) | 20.80 | 20.79 - 21.42 | 0.872 times | Fri 17 January 2025 | 20.79 (0%) | 20.74 | 20.65 - 20.81 | 0.2507 times | Fri 17 January 2025 | 20.79 (2.21%) | 20.17 | 19.98 - 20.81 | 1.3469 times | Mon 13 January 2025 | 20.34 (0.25%) | 20.17 | 19.98 - 20.39 | 0.3709 times | Fri 10 January 2025 | 20.29 (-1.89%) | 20.81 | 20.15 - 20.89 | 1.1703 times | Wed 08 January 2025 | 20.68 (-0.43%) | 20.74 | 20.45 - 20.90 | 1.1506 times | Fri 03 January 2025 | 20.77 (-2.3%) | 21.21 | 20.68 - 21.26 | 1.7124 times | Fri 27 December 2024 | 21.26 (1.33%) | 20.94 | 20.92 - 21.57 | 0.9052 times | Fri 20 December 2024 | 20.98 (-1.36%) | 21.27 | 20.77 - 21.82 | 1.5223 times | Fri 13 December 2024 | 21.27 (-3.19%) | 21.75 | 21.13 - 21.99 | 1.3511 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.56 and 22
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.13 (1.73%) | 20.80 | 19.98 - 21.42 | 0.9972 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7585 times | Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.9118 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0822 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.117 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.3177 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0517 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.804 times | Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.0703 times | Tue 30 April 2024 | 17.94 (-1.59%) | 18.24 | 17.10 - 18.58 | 0.8896 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.2081 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.07 | 21.08 |
| 12 day EMA | 20.97 | 20.94 | 20.92 |
| 20 day EMA | 20.92 | 20.9 | 20.88 |
| 35 day EMA | 20.95 | 20.94 | 20.93 |
| 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.12 | 21.07 |
| 12 day SMA | 20.85 | 20.79 | 20.72 |
| 20 day SMA | 20.77 | 20.75 | 20.75 |
| 35 day SMA | 20.98 | 21 | 21.02 |
| 50 day SMA | 21.08 | 21.06 | 21.05 |
| 100 day SMA | 20.52 | 20.5 | 20.48 |
| 150 day SMA | 20.08 | 20.07 | 20.05 |
| 200 day SMA | 19.67 | 19.66 | 19.64 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
