Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.17 and 20.3
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.24 (-0.05%) | 20.35 | 20.22 - 20.35 | 0.928 times | Tue 11 August 2026 | 20.25 (0.3%) | 20.30 | 20.12 - 20.30 | 0.718 times | Mon 10 August 2026 | 20.19 (0.2%) | 20.15 | 19.99 - 20.30 | 1.8838 times | Fri 07 August 2026 | 20.15 (0.65%) | 20.16 | 20.01 - 20.29 | 0.9698 times | Thu 06 August 2026 | 20.02 (0%) | 20.04 | 19.95 - 20.17 | 0.4393 times | Wed 05 August 2026 | 20.02 (-0.1%) | 20.13 | 19.97 - 20.32 | 0.824 times | Tue 04 August 2026 | 20.04 (0.5%) | 20.00 | 19.99 - 20.14 | 1.2227 times | Mon 03 August 2026 | 19.94 (0.86%) | 19.80 | 19.73 - 19.99 | 0.8208 times | Fri 31 July 2026 | 19.77 (0.66%) | 19.82 | 19.63 - 19.92 | 1.0866 times | Thu 30 July 2026 | 19.64 (2.03%) | 19.39 | 19.29 - 19.66 | 1.1069 times | Wed 29 July 2026 | 19.25 (-1.79%) | 19.52 | 19.25 - 19.67 | 0.6322 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.12 and 20.48
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.24 (0.45%) | 20.15 | 19.99 - 20.35 | 1.0167 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.2318 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.2164 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.8099 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 1.0186 times | Fri 10 July 2026 | 19.91 (0.81%) | 19.76 | 19.58 - 20.30 | 0.6966 times | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.242 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 0.9213 times | Thu 18 June 2026 | 19.42 (-0.1%) | 19.49 | 19.20 - 19.76 | 0.9479 times | Fri 12 June 2026 | 19.44 (-0.21%) | 19.55 | 19.10 - 19.68 | 0.8988 times | Fri 05 June 2026 | 19.48 (-2.99%) | 19.92 | 19.46 - 20.02 | 1.1112 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.99 and 20.61
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.24 (2.38%) | 19.80 | 19.73 - 20.35 | 0.428 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.7813 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.9058 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8559 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4418 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9217 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.861 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.9861 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9278 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8905 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7351 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.62 and 20.67
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.79 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.24 (-1.56%) | 20.71 | 18.04 - 21.09 | 0.7367 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.1452 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2245 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.9858 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.4161 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.1574 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3343 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.13 | 20.07 |
| 12 day EMA | 20.03 | 19.99 | 19.94 |
| 20 day EMA | 19.93 | 19.9 | 19.86 |
| 35 day EMA | 19.83 | 19.81 | 19.78 |
| 50 day EMA | 19.76 | 19.74 | 19.72 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.13 | 20.08 |
| 12 day SMA | 19.93 | 19.88 | 19.83 |
| 20 day SMA | 19.86 | 19.85 | 19.85 |
| 35 day SMA | 19.78 | 19.75 | 19.72 |
| 50 day SMA | 19.69 | 19.68 | 19.68 |
| 100 day SMA | 19.64 | 19.63 | 19.62 |
| 150 day SMA | 19.91 | 19.91 | 19.91 |
| 200 day SMA | 19.95 | 19.96 | 19.96 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
