EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.78 and 18.19
Intraday Target 1 | 17.46 |
Intraday Target 2 | 17.68 |
Intraday Target 3 | 17.866666666667 |
Intraday Target 4 | 18.09 |
Intraday Target 5 | 18.28 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.91 (1.19%) | 17.65 | 17.64 - 18.05 | 0.4963 times |
Thu 10 April 2025 | 17.70 (-2.64%) | 18.10 | 17.50 - 18.21 | 0.458 times |
Wed 09 April 2025 | 18.18 (9.06%) | 16.75 | 16.55 - 18.59 | 1.3841 times |
Tue 08 April 2025 | 16.67 (1.34%) | 17.40 | 16.49 - 17.57 | 1.4042 times |
Mon 07 April 2025 | 16.45 (-2.32%) | 15.83 | 15.50 - 17.00 | 1.8396 times |
Fri 04 April 2025 | 16.84 (0%) | 17.70 | 16.80 - 18.27 | 1.332 times |
Fri 04 April 2025 | 16.84 (-8.68%) | 17.70 | 16.80 - 18.27 | 1.332 times |
Thu 03 April 2025 | 18.44 (-2.74%) | 18.48 | 18.12 - 18.72 | 0.7466 times |
Wed 02 April 2025 | 18.96 (0.8%) | 18.64 | 18.64 - 18.99 | 0.3978 times |
Tue 01 April 2025 | 18.81 (0.27%) | 18.75 | 18.45 - 18.85 | 0.6092 times |
Mon 31 March 2025 | 18.76 (0.21%) | 18.61 | 18.31 - 18.79 | 0.911 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 16.71 and 19.8
Weekly Target 1 | 14.24 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 17.333333333333 |
Weekly Target 4 | 19.17 |
Weekly Target 5 | 20.42 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.91 (6.35%) | 15.83 | 15.50 - 18.59 | 2.1568 times |
Fri 04 April 2025 | 16.84 (0%) | 17.70 | 16.80 - 18.27 | 0.5146 times |
Fri 04 April 2025 | 16.84 (-10.04%) | 18.61 | 16.80 - 18.99 | 1.5442 times |
Fri 28 March 2025 | 18.72 (-1.89%) | 19.25 | 18.69 - 19.60 | 0.6361 times |
Fri 21 March 2025 | 19.08 (0.69%) | 18.93 | 18.80 - 19.22 | 0.7292 times |
Fri 14 March 2025 | 18.95 (-3.32%) | 19.44 | 18.76 - 19.66 | 1.5422 times |
Fri 07 March 2025 | 19.60 (-2.83%) | 20.29 | 19.23 - 20.30 | 1.2061 times |
Fri 28 February 2025 | 20.17 (-3.17%) | 20.86 | 19.92 - 20.86 | 0.9401 times |
Fri 21 February 2025 | 20.83 (-1.23%) | 21.15 | 20.74 - 21.17 | 0.3927 times |
Wed 19 February 2025 | 21.09 (-0.28%) | 21.10 | 20.97 - 21.16 | 0.3379 times |
Fri 14 February 2025 | 21.15 (2.62%) | 20.78 | 20.59 - 21.15 | 0.8868 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 14.96 and 18.45
Monthly Target 1 | 13.98 |
Monthly Target 2 | 15.94 |
Monthly Target 3 | 17.466666666667 |
Monthly Target 4 | 19.43 |
Monthly Target 5 | 20.96 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.91 (-4.53%) | 18.75 | 15.50 - 18.99 | 0.9052 times |
Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.0463 times |
Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8423 times |
Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.0936 times |
Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7432 times |
Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.8933 times |
Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0603 times |
Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0944 times |
Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.291 times |
Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0304 times |
Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.7878 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 13.75 and 19.67
Yearly Target 1 | 12.36 |
Yearly Target 2 | 15.13 |
Yearly Target 3 | 18.276666666667 |
Yearly Target 4 | 21.05 |
Yearly Target 5 | 24.2 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.91 (-13.77%) | 20.80 | 15.50 - 21.42 | 0.4344 times |
Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.3344 times |
Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 1.0891 times |
Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.5474 times |
Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.2427 times |
Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.352 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 17.86 |
20 day DMA | 18.35 |
35 day DMA | 18.95 |
50 day DMA | 19.55 |
100 day DMA | 20.33 |
150 day DMA | 20.22 |
200 day DMA | 19.96 |
EMA (exponential moving average) of Eaton Vance EOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.66 | 17.53 | 17.45 |
12 day EMA | 17.88 | 17.87 | 17.9 |
20 day EMA | 18.23 | 18.26 | 18.32 |
35 day EMA | 18.87 | 18.93 | 19 |
50 day EMA | 19.48 | 19.54 | 19.61 |
SMA (simple moving average) of Eaton Vance EOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.17 | 17 |
12 day SMA | 17.86 | 17.97 | 18.1 |
20 day SMA | 18.35 | 18.4 | 18.47 |
35 day SMA | 18.95 | 19.04 | 19.14 |
50 day SMA | 19.55 | 19.62 | 19.68 |
100 day SMA | 20.33 | 20.35 | 20.38 |
150 day SMA | 20.22 | 20.23 | 20.24 |
200 day SMA | 19.96 | 19.97 | 19.98 |