Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.57 and 19.81
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.70 (0%) | 19.72 | 19.68 - 19.92 | 1.0302 times | Fri 17 July 2026 | 19.70 (-1.6%) | 19.75 | 19.66 - 19.96 | 0.8988 times | Thu 16 July 2026 | 20.02 (-0.5%) | 20.07 | 19.95 - 20.12 | 1.1759 times | Wed 15 July 2026 | 20.12 (0.05%) | 20.03 | 19.93 - 20.20 | 1.2008 times | Tue 14 July 2026 | 20.11 (1%) | 19.94 | 19.92 - 20.15 | 0.8704 times | Mon 13 July 2026 | 19.91 (0%) | 19.94 | 19.85 - 20.15 | 1.7159 times | Fri 10 July 2026 | 19.91 (0.5%) | 19.83 | 19.83 - 20.00 | 0.415 times | Thu 09 July 2026 | 19.81 (0.66%) | 19.75 | 19.61 - 19.86 | 1.0168 times | Wed 08 July 2026 | 19.68 (-0.4%) | 20.30 | 19.58 - 20.30 | 0.7367 times | Tue 07 July 2026 | 19.76 (-0.55%) | 19.86 | 19.70 - 19.87 | 0.9396 times | Mon 06 July 2026 | 19.87 (0.61%) | 19.76 | 19.74 - 19.87 | 0.9006 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.57 and 19.81
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.70 (0%) | 19.72 | 19.68 - 19.92 | 0.2009 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 1.1428 times | Fri 10 July 2026 | 19.91 (0.81%) | 19.76 | 19.58 - 20.30 | 0.7816 times | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.3936 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 1.0337 times | Thu 18 June 2026 | 19.42 (-0.1%) | 19.49 | 19.20 - 19.76 | 1.0635 times | Fri 12 June 2026 | 19.44 (-0.21%) | 19.55 | 19.10 - 19.68 | 1.0085 times | Fri 05 June 2026 | 19.48 (-2.99%) | 19.92 | 19.46 - 20.02 | 1.2467 times | Fri 29 May 2026 | 20.08 (1.67%) | 19.83 | 19.72 - 20.15 | 1.0317 times | Fri 22 May 2026 | 19.75 (0.82%) | 19.55 | 19.39 - 19.82 | 1.0971 times | Fri 15 May 2026 | 19.59 (-2.1%) | 19.93 | 19.58 - 20.20 | 1.1068 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.2 and 20
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.70 (0.2%) | 19.72 | 19.50 - 20.30 | 0.4316 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.9099 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8597 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4482 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9258 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8649 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.9905 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9364 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8945 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7384 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8338 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.35 and 20.4
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.70 (-4.18%) | 20.71 | 18.04 - 21.09 | 0.6643 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.1585 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2386 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.9972 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.4325 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.1708 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3381 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.9 | 20 |
| 12 day EMA | 19.81 | 19.83 | 19.85 |
| 20 day EMA | 19.75 | 19.75 | 19.75 |
| 35 day EMA | 19.73 | 19.73 | 19.73 |
| 50 day EMA | 19.72 | 19.72 | 19.72 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.97 | 20.01 |
| 12 day SMA | 19.86 | 19.87 | 19.87 |
| 20 day SMA | 19.65 | 19.63 | 19.61 |
| 35 day SMA | 19.62 | 19.63 | 19.63 |
| 50 day SMA | 19.68 | 19.68 | 19.69 |
| 100 day SMA | 19.67 | 19.67 | 19.68 |
| 150 day SMA | 19.93 | 19.93 | 19.93 |
| 200 day SMA | 20.03 | 20.04 | 20.05 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
