EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.96 and 19.41
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.15 (-0.16%) | 18.96 | 18.76 - 19.21 | 0.8141 times | Wed 01 April 2026 | 19.18 (2.13%) | 19.02 | 18.98 - 19.32 | 0.8711 times | Tue 31 March 2026 | 18.78 (3.59%) | 18.39 | 18.23 - 18.88 | 1.7968 times | Mon 30 March 2026 | 18.13 (0.17%) | 18.25 | 18.04 - 18.28 | 1.4712 times | Fri 27 March 2026 | 18.10 (-2.74%) | 18.52 | 18.09 - 18.52 | 0.842 times | Thu 26 March 2026 | 18.61 (-2.16%) | 18.96 | 18.55 - 18.96 | 0.7606 times | Wed 25 March 2026 | 19.02 (0.85%) | 19.06 | 18.92 - 19.13 | 0.4943 times | Tue 24 March 2026 | 18.86 (-0.63%) | 18.93 | 18.81 - 19.02 | 0.9129 times | Mon 23 March 2026 | 18.98 (1.33%) | 18.91 | 18.90 - 19.15 | 1.2444 times | Fri 20 March 2026 | 18.73 (-1.99%) | 19.12 | 18.73 - 19.12 | 0.7927 times | Thu 19 March 2026 | 19.11 (-2.9%) | 19.02 | 18.97 - 19.28 | 1.1979 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.6 and 19.88
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.15 (5.8%) | 18.25 | 18.04 - 19.32 | 1.3103 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 1.1254 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.8551 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.9682 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 1.0128 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.2814 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.8823 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.22 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0119 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.3327 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.0909 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.96 and 19.52
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.15 (1.97%) | 19.02 | 18.76 - 19.32 | 0.0976 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 1.0571 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.0357 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1309 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2537 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0213 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8946 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.952 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7989 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7583 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6378 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.07 and 20.12
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.15 (-6.86%) | 20.71 | 18.04 - 21.09 | 0.3083 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.2183 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.3028 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 1.0735 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.5253 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.2249 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3469 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.77 | 18.57 |
| 12 day EMA | 18.98 | 18.95 | 18.91 |
| 20 day EMA | 19.21 | 19.22 | 19.22 |
| 35 day EMA | 19.58 | 19.61 | 19.64 |
| 50 day EMA | 19.96 | 19.99 | 20.02 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.56 | 18.53 |
| 12 day SMA | 18.86 | 18.91 | 18.96 |
| 20 day SMA | 19.26 | 19.31 | 19.37 |
| 35 day SMA | 19.74 | 19.78 | 19.82 |
| 50 day SMA | 20.02 | 20.05 | 20.08 |
| 100 day SMA | 20.09 | 20.1 | 20.11 |
| 150 day SMA | 20.38 | 20.39 | 20.41 |
| 200 day SMA | 20.49 | 20.5 | 20.51 |


