Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.49 and 19.82
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.70 (-0.45%) | 19.93 | 19.61 - 19.94 | 0.9318 times | Thu 12 March 2026 | 19.79 (-1.05%) | 19.93 | 19.75 - 19.93 | 0.7703 times | Wed 11 March 2026 | 20.00 (0.6%) | 19.96 | 19.90 - 20.18 | 0.5839 times | Tue 10 March 2026 | 19.88 (0.91%) | 19.75 | 19.63 - 19.93 | 0.8371 times | Mon 09 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 19.73 | 1.7642 times | Fri 06 March 2026 | 19.85 (-1.34%) | 20.00 | 19.80 - 20.06 | 0.997 times | Thu 05 March 2026 | 20.12 (-0.84%) | 20.16 | 20.03 - 20.25 | 0.8557 times | Wed 04 March 2026 | 20.29 (0.25%) | 20.24 | 20.21 - 20.40 | 1.0095 times | Tue 03 March 2026 | 20.24 (-0.74%) | 20.20 | 19.95 - 20.30 | 1.3946 times | Mon 02 March 2026 | 20.39 (-0.34%) | 20.20 | 20.20 - 20.46 | 0.8557 times | Fri 27 February 2026 | 20.46 (-0.1%) | 20.44 | 20.34 - 20.48 | 1.4816 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.57 and 20.31
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.921 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 0.9634 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.2189 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.8393 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2092 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 0.9626 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.2678 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.0377 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 0.9874 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.5926 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 1.0928 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.06 and 20.08
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.70 (-3.71%) | 20.20 | 19.44 - 20.46 | 0.4375 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.0443 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1404 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2725 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0298 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9021 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9599 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8055 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7646 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6432 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9252 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 18.75 and 20.4
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.70 (-4.18%) | 20.71 | 19.44 - 21.09 | 0.2438 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.23 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.3154 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 1.0838 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.54 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.2367 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3503 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.91 | 19.97 |
| 12 day EMA | 20 | 20.06 | 20.11 |
| 20 day EMA | 20.15 | 20.2 | 20.24 |
| 35 day EMA | 20.29 | 20.32 | 20.35 |
| 50 day EMA | 20.43 | 20.46 | 20.49 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.84 | 19.91 |
| 12 day SMA | 20.08 | 20.15 | 20.2 |
| 20 day SMA | 20.2 | 20.23 | 20.26 |
| 35 day SMA | 20.39 | 20.42 | 20.44 |
| 50 day SMA | 20.5 | 20.52 | 20.53 |
| 100 day SMA | 20.3 | 20.31 | 20.31 |
| 150 day SMA | 20.57 | 20.58 | 20.59 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
