ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.96 and 19.41

Intraday Target 118.59
Intraday Target 218.87
Intraday Target 319.04
Intraday Target 419.32
Intraday Target 519.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 19.15 (-0.16%) 18.96 18.76 - 19.21 0.8141 times
Wed 01 April 2026 19.18 (2.13%) 19.02 18.98 - 19.32 0.8711 times
Tue 31 March 2026 18.78 (3.59%) 18.39 18.23 - 18.88 1.7968 times
Mon 30 March 2026 18.13 (0.17%) 18.25 18.04 - 18.28 1.4712 times
Fri 27 March 2026 18.10 (-2.74%) 18.52 18.09 - 18.52 0.842 times
Thu 26 March 2026 18.61 (-2.16%) 18.96 18.55 - 18.96 0.7606 times
Wed 25 March 2026 19.02 (0.85%) 19.06 18.92 - 19.13 0.4943 times
Tue 24 March 2026 18.86 (-0.63%) 18.93 18.81 - 19.02 0.9129 times
Mon 23 March 2026 18.98 (1.33%) 18.91 18.90 - 19.15 1.2444 times
Fri 20 March 2026 18.73 (-1.99%) 19.12 18.73 - 19.12 0.7927 times
Thu 19 March 2026 19.11 (-2.9%) 19.02 18.97 - 19.28 1.1979 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.6 and 19.88

Weekly Target 117.56
Weekly Target 218.35
Weekly Target 318.836666666667
Weekly Target 419.63
Weekly Target 520.12

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 1.3103 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 1.1254 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.8551 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.9682 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 1.0128 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.2814 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.8823 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.22 times
Fri 13 February 2026 20.40 (-0.63%) 20.41 20.31 - 20.77 1.0119 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.3327 times
Fri 30 January 2026 20.97 (1.5%) 20.70 20.56 - 20.98 1.0909 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.96 and 19.52

Monthly Target 118.52
Monthly Target 218.83
Monthly Target 319.076666666667
Monthly Target 419.39
Monthly Target 519.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 19.15 (1.97%) 19.02 18.76 - 19.32 0.0976 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 1.0571 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0357 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1309 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.2537 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 1.0213 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8946 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.952 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7989 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7583 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6378 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.07 and 20.12

Yearly Target 116.38
Yearly Target 217.76
Yearly Target 319.426666666667
Yearly Target 420.81
Yearly Target 522.48

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 19.15 (-6.86%) 20.71 18.04 - 21.09 0.3083 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 1.2183 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 1.3028 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 1.0735 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.5253 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 1.2249 times
Thu 31 December 2020 16.17 (0%) 14.86 13.70 - 16.45 0.3469 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.86
20 day DMA 19.26
35 day DMA 19.74
50 day DMA 20.02
100 day DMA 20.09
150 day DMA 20.38
200 day DMA 20.49

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.7718.57
12 day EMA18.9818.9518.91
20 day EMA19.2119.2219.22
35 day EMA19.5819.6119.64
50 day EMA19.9619.9920.02

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.5618.53
12 day SMA18.8618.9118.96
20 day SMA19.2619.3119.37
35 day SMA19.7419.7819.82
50 day SMA20.0220.0520.08
100 day SMA20.0920.120.11
150 day SMA20.3820.3920.41
200 day SMA20.4920.520.51

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top