Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.46 and 19.71
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.59 (-2.34%) | 19.80 | 19.58 - 19.83 | 0.743 times | Thu 14 May 2026 | 20.06 (0.4%) | 20.05 | 20.05 - 20.20 | 1.081 times | Wed 13 May 2026 | 19.98 (0.65%) | 19.93 | 19.86 - 20.05 | 0.7682 times | Tue 12 May 2026 | 19.85 (-0.3%) | 19.84 | 19.69 - 19.91 | 0.9232 times | Mon 11 May 2026 | 19.91 (-0.5%) | 19.93 | 19.82 - 20.02 | 0.9483 times | Fri 08 May 2026 | 20.01 (0.55%) | 19.99 | 19.93 - 20.07 | 0.7458 times | Thu 07 May 2026 | 19.90 (-0.55%) | 20.06 | 19.88 - 20.09 | 1.1383 times | Wed 06 May 2026 | 20.01 (0.55%) | 20.00 | 19.90 - 20.09 | 1.3771 times | Tue 05 May 2026 | 19.90 (0.61%) | 19.85 | 19.81 - 19.95 | 1.1676 times | Mon 04 May 2026 | 19.78 (-0.75%) | 19.83 | 19.70 - 19.87 | 1.1075 times | Fri 01 May 2026 | 19.93 (0.25%) | 20.01 | 19.89 - 20.01 | 1.7584 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.28 and 19.9
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.59 (-2.1%) | 19.93 | 19.58 - 20.20 | 0.7047 times | Fri 08 May 2026 | 20.01 (0.4%) | 19.83 | 19.70 - 20.09 | 0.8741 times | Fri 01 May 2026 | 19.93 (-0.15%) | 19.90 | 19.52 - 20.01 | 1.5422 times | Fri 24 April 2026 | 19.96 (-0.05%) | 19.94 | 19.60 - 20.00 | 0.8209 times | Fri 17 April 2026 | 19.97 (2.57%) | 19.47 | 19.39 - 20.16 | 1.2646 times | Fri 10 April 2026 | 19.47 (1.67%) | 19.12 | 19.12 - 19.93 | 1.741 times | Thu 02 April 2026 | 19.15 (5.8%) | 18.25 | 18.04 - 19.32 | 0.9391 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 0.8066 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.6129 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.6939 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 0.7259 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.28 and 19.9
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.59 (-1.46%) | 20.01 | 19.58 - 20.20 | 0.5075 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.479 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9455 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8833 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0116 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9775 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9135 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.754 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8515 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.6766 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.6783 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.29 and 20.34
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.59 (-4.72%) | 20.71 | 18.04 - 21.09 | 0.5008 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.1883 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2706 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 1.0229 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.4694 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.201 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3468 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.97 | 19.93 |
| 12 day EMA | 19.87 | 19.92 | 19.9 |
| 20 day EMA | 19.83 | 19.86 | 19.84 |
| 35 day EMA | 19.78 | 19.79 | 19.77 |
| 50 day EMA | 19.68 | 19.68 | 19.66 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.96 | 19.93 |
| 12 day SMA | 19.9 | 19.91 | 19.87 |
| 20 day SMA | 19.86 | 19.88 | 19.87 |
| 35 day SMA | 19.64 | 19.61 | 19.58 |
| 50 day SMA | 19.59 | 19.6 | 19.6 |
| 100 day SMA | 20.08 | 20.08 | 20.07 |
| 150 day SMA | 20.1 | 20.11 | 20.12 |
| 200 day SMA | 20.37 | 20.37 | 20.38 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
