ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.28 and 19.52

Intraday Target 119.08
Intraday Target 219.23
Intraday Target 319.32
Intraday Target 419.47
Intraday Target 519.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 19.38 (1.25%) 19.36 19.17 - 19.41 1.2763 times
Fri 26 June 2026 19.14 (0.63%) 18.90 18.90 - 19.36 0.8052 times
Thu 25 June 2026 19.02 (-0.73%) 19.37 19.00 - 19.37 1.2417 times
Wed 24 June 2026 19.16 (0.21%) 19.14 19.09 - 19.37 0.8283 times
Tue 23 June 2026 19.12 (-0.93%) 18.94 18.90 - 19.32 0.7174 times
Mon 22 June 2026 19.30 (-0.62%) 19.43 19.30 - 19.60 0.7073 times
Thu 18 June 2026 19.42 (0.99%) 19.37 19.27 - 19.49 0.8801 times
Wed 17 June 2026 19.23 (-1.44%) 19.52 19.20 - 19.58 1.151 times
Tue 16 June 2026 19.51 (-0.46%) 19.61 19.46 - 19.71 0.909 times
Mon 15 June 2026 19.60 (0.82%) 19.49 19.45 - 19.76 1.4837 times
Fri 12 June 2026 19.44 (0.21%) 19.47 19.40 - 19.54 0.6655 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.28 and 19.52

Weekly Target 119.08
Weekly Target 219.23
Weekly Target 319.32
Weekly Target 419.47
Weekly Target 519.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 19.38 (1.25%) 19.36 19.17 - 19.41 0.2625 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.8843 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 0.9098 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.8627 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.0665 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.8825 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 0.9385 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.9468 times
Fri 08 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 1.1743 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 2.072 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 1.1029 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.58 and 19.7

Monthly Target 118.31
Monthly Target 218.85
Monthly Target 319.433333333333
Monthly Target 419.97
Monthly Target 520.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 19.38 (-3.49%) 19.92 18.90 - 20.02 0.772 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8358 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4079 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9001 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8408 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.963 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8825 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8696 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7178 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8106 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.6441 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.19 and 20.24

Yearly Target 116.45
Yearly Target 217.92
Yearly Target 319.503333333333
Yearly Target 420.97
Yearly Target 522.55

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 19.38 (-5.74%) 20.71 18.04 - 21.09 0.6127 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 1.1679 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 1.2487 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 1.0053 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.4442 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 1.1803 times
Thu 31 December 2020 16.17 (0%) 14.86 13.70 - 16.45 0.3409 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.31
20 day DMA 19.44
35 day DMA 19.6
50 day DMA 19.68
100 day DMA 19.75
150 day DMA 19.92
200 day DMA 20.14

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1619.17
12 day EMA19.319.2919.32
20 day EMA19.419.419.43
35 day EMA19.5119.5219.54
50 day EMA19.6419.6519.67

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1519.2
12 day SMA19.3119.319.32
20 day SMA19.4419.4719.52
35 day SMA19.619.6219.64
50 day SMA19.6819.6919.7
100 day SMA19.7519.7619.78
150 day SMA19.9219.9219.92
200 day SMA20.1420.1520.16

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top