EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.78 and 18.19

Intraday Target 117.46
Intraday Target 217.68
Intraday Target 317.866666666667
Intraday Target 418.09
Intraday Target 518.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 17.91 (1.19%) 17.65 17.64 - 18.05 0.4963 times
Thu 10 April 2025 17.70 (-2.64%) 18.10 17.50 - 18.21 0.458 times
Wed 09 April 2025 18.18 (9.06%) 16.75 16.55 - 18.59 1.3841 times
Tue 08 April 2025 16.67 (1.34%) 17.40 16.49 - 17.57 1.4042 times
Mon 07 April 2025 16.45 (-2.32%) 15.83 15.50 - 17.00 1.8396 times
Fri 04 April 2025 16.84 (0%) 17.70 16.80 - 18.27 1.332 times
Fri 04 April 2025 16.84 (-8.68%) 17.70 16.80 - 18.27 1.332 times
Thu 03 April 2025 18.44 (-2.74%) 18.48 18.12 - 18.72 0.7466 times
Wed 02 April 2025 18.96 (0.8%) 18.64 18.64 - 18.99 0.3978 times
Tue 01 April 2025 18.81 (0.27%) 18.75 18.45 - 18.85 0.6092 times
Mon 31 March 2025 18.76 (0.21%) 18.61 18.31 - 18.79 0.911 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 16.71 and 19.8

Weekly Target 114.24
Weekly Target 216.08
Weekly Target 317.333333333333
Weekly Target 419.17
Weekly Target 520.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 17.91 (6.35%) 15.83 15.50 - 18.59 2.1568 times
Fri 04 April 2025 16.84 (0%) 17.70 16.80 - 18.27 0.5146 times
Fri 04 April 2025 16.84 (-10.04%) 18.61 16.80 - 18.99 1.5442 times
Fri 28 March 2025 18.72 (-1.89%) 19.25 18.69 - 19.60 0.6361 times
Fri 21 March 2025 19.08 (0.69%) 18.93 18.80 - 19.22 0.7292 times
Fri 14 March 2025 18.95 (-3.32%) 19.44 18.76 - 19.66 1.5422 times
Fri 07 March 2025 19.60 (-2.83%) 20.29 19.23 - 20.30 1.2061 times
Fri 28 February 2025 20.17 (-3.17%) 20.86 19.92 - 20.86 0.9401 times
Fri 21 February 2025 20.83 (-1.23%) 21.15 20.74 - 21.17 0.3927 times
Wed 19 February 2025 21.09 (-0.28%) 21.10 20.97 - 21.16 0.3379 times
Fri 14 February 2025 21.15 (2.62%) 20.78 20.59 - 21.15 0.8868 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 14.96 and 18.45

Monthly Target 113.98
Monthly Target 215.94
Monthly Target 317.466666666667
Monthly Target 419.43
Monthly Target 520.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 17.91 (-4.53%) 18.75 15.50 - 18.99 0.9052 times
Mon 31 March 2025 18.76 (-6.99%) 20.29 18.31 - 20.30 1.0463 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 0.8423 times
Fri 31 January 2025 21.10 (1.59%) 20.80 19.98 - 21.42 1.0936 times
Tue 31 December 2024 20.77 (-2.17%) 21.61 20.75 - 21.99 0.7432 times
Tue 26 November 2024 21.23 (5.2%) 20.25 20.01 - 21.94 0.8933 times
Thu 31 October 2024 20.18 (-0.25%) 20.15 19.56 - 20.63 1.0603 times
Mon 30 September 2024 20.23 (4.98%) 19.20 18.82 - 20.23 1.0944 times
Fri 30 August 2024 19.27 (0.52%) 19.23 17.61 - 19.62 1.291 times
Wed 31 July 2024 19.17 (-1.34%) 19.48 18.60 - 20.16 1.0304 times
Fri 28 June 2024 19.43 (5.31%) 18.45 18.36 - 19.71 0.7878 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 13.75 and 19.67

Yearly Target 112.36
Yearly Target 215.13
Yearly Target 318.276666666667
Yearly Target 421.05
Yearly Target 524.2

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 17.91 (-13.77%) 20.80 15.50 - 21.42 0.4344 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 1.3344 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 1.0891 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.5474 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 1.2427 times
Thu 31 December 2020 16.17 (0%) 14.86 13.70 - 16.45 0.352 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.86
20 day DMA 18.35
35 day DMA 18.95
50 day DMA 19.55
100 day DMA 20.33
150 day DMA 20.22
200 day DMA 19.96

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5317.45
12 day EMA17.8817.8717.9
20 day EMA18.2318.2618.32
35 day EMA18.8718.9319
50 day EMA19.4819.5419.61

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.1717
12 day SMA17.8617.9718.1
20 day SMA18.3518.418.47
35 day SMA18.9519.0419.14
50 day SMA19.5519.6219.68
100 day SMA20.3320.3520.38
150 day SMA20.2220.2320.24
200 day SMA19.9619.9719.98

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top