EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.77 and 20.06
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (1.27%) | 19.78 | 19.64 - 19.93 | 1.013 times | Fri 18 September 2026 | 19.64 (0.1%) | 19.69 | 19.54 - 19.70 | 1.0311 times | Thu 17 September 2026 | 19.62 (1.13%) | 19.55 | 19.52 - 19.68 | 1.1564 times | Wed 16 September 2026 | 19.40 (-0.31%) | 19.40 | 19.35 - 19.59 | 0.8937 times | Tue 15 September 2026 | 19.46 (-1.27%) | 19.55 | 19.40 - 19.60 | 1.1836 times | Mon 14 September 2026 | 19.71 (0.1%) | 19.62 | 19.56 - 19.81 | 1.5036 times | Fri 11 September 2026 | 19.69 (0.15%) | 19.81 | 19.68 - 19.95 | 0.9964 times | Thu 10 September 2026 | 19.66 (-0.76%) | 19.77 | 19.62 - 19.84 | 0.6914 times | Wed 09 September 2026 | 19.81 (-0.75%) | 19.95 | 19.79 - 19.97 | 0.7896 times | Tue 08 September 2026 | 19.96 (-0.3%) | 20.02 | 19.95 - 20.10 | 0.7412 times | Fri 04 September 2026 | 20.02 (-0.25%) | 20.07 | 20.01 - 20.16 | 0.6159 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.77 and 20.06
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (1.27%) | 19.78 | 19.64 - 19.93 | 0.2194 times | Fri 18 September 2026 | 19.64 (-0.25%) | 19.62 | 19.35 - 19.81 | 1.2494 times | Fri 11 September 2026 | 19.69 (-1.65%) | 20.02 | 19.62 - 20.10 | 0.6971 times | Fri 04 September 2026 | 20.02 (-0.94%) | 20.13 | 19.84 - 20.17 | 0.9891 times | Fri 28 August 2026 | 20.21 (1.66%) | 19.90 | 19.80 - 20.23 | 0.8204 times | Fri 21 August 2026 | 19.88 (-1.09%) | 20.09 | 19.75 - 20.24 | 0.9502 times | Fri 14 August 2026 | 20.10 (-0.25%) | 20.15 | 19.99 - 20.39 | 1.6225 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.305 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.2887 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.858 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 1.0791 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.22 and 20.03
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (-1.34%) | 19.93 | 19.35 - 20.16 | 0.508 times | Mon 31 August 2026 | 20.16 (1.97%) | 19.80 | 19.73 - 20.39 | 0.8903 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.7742 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.8975 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.848 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4285 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9132 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8531 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.9771 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9101 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8824 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.44 and 20.49
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (-3.26%) | 20.71 | 18.04 - 21.09 | 0.8256 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.129 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2071 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.9718 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.396 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.141 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3295 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.61 | 19.59 |
| 12 day EMA | 19.75 | 19.72 | 19.74 |
| 20 day EMA | 19.8 | 19.79 | 19.81 |
| 35 day EMA | 19.83 | 19.83 | 19.84 |
| 50 day EMA | 19.86 | 19.86 | 19.87 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.57 | 19.58 |
| 12 day SMA | 19.74 | 19.74 | 19.77 |
| 20 day SMA | 19.85 | 19.85 | 19.86 |
| 35 day SMA | 19.95 | 19.95 | 19.95 |
| 50 day SMA | 19.9 | 19.9 | 19.9 |
| 100 day SMA | 19.78 | 19.78 | 19.78 |
| 150 day SMA | 19.76 | 19.76 | 19.77 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |


