ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOI Historical charts - Eaton Vance Enhance Equity Income Fund

Historical charts for Stock EOI - Share Eaton Vance Enhance Equity Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.47
  • 12Day Average: 20.69
  • 20Day Average: 20.72
  • 50Day Average: 20.38
  • 100Day Average: 20.46
  • 150Day Average: 20.67

EOI Indicators & signals

Indicator MACD (12,26,9)

20.62, 20.6, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 20.58 20.55 to 20.75 0.19% 0.74 times
09 Mon Feb 2026 20.54 20.41 to 20.68 0.05% 0.67 times
06 Fri Feb 2026 20.53 20.29 to 20.60 1.63% 1.13 times
05 Thu Feb 2026 20.20 20.17 to 20.45 -1.37% 1.25 times
04 Wed Feb 2026 20.48 20.39 to 20.69 -0.68% 1.25 times
03 Tue Feb 2026 20.62 20.52 to 20.99 -1.62% 0.82 times
02 Mon Feb 2026 20.96 20.76 to 20.97 -0.05% 1.15 times
30 Fri Jan 2026 20.97 20.74 to 20.97 0.24% 1.06 times
29 Thu Jan 2026 20.92 20.56 to 20.98 0.19% 1.11 times
28 Wed Jan 2026 20.88 20.78 to 20.94 0.05% 0.9 times
27 Tue Jan 2026 20.87 20.75 to 20.88 0.63% 0.65 times
26 Mon Jan 2026 20.74 20.63 to 20.74 0.39% 0.86 times

Technical analysis forecast for EOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOI EOI at this time. Stock is falling and might fall more.

It appears as if EOI EOI gave a large move recently.

Stock of EOI (EOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EOI is bearish for shortterm, and stock might move down till 20.4 or till 20.2. Use a stoploss of 20.63 and if the stock hits stoploss, then it can shoot up till 20.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOI Historical charts - Share Eaton Vance Enhance Equity Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EOI Historical charts - Share Eaton Vance Enhance Equity Income Fund

 

Back to top