ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 611.99 and 624.55

Intraday Target 1602.24
Intraday Target 2609.18
Intraday Target 3614.8
Intraday Target 4621.74
Intraday Target 5627.36

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 21 January 2026 616.12 (1.33%) 609.47 607.86 - 620.42 1.4259 times
Tue 20 January 2026 608.04 (-2.09%) 614.30 607.05 - 621.73 1.4069 times
Fri 16 January 2026 621.04 (-0.1%) 624.00 618.88 - 626.08 0.9616 times
Thu 15 January 2026 621.66 (0.32%) 622.14 618.40 - 630.00 0.8986 times
Wed 14 January 2026 619.65 (-1.03%) 625.10 614.56 - 625.77 1.2483 times
Tue 13 January 2026 626.13 (-0.17%) 626.50 623.70 - 629.51 0.7465 times
Mon 12 January 2026 627.19 (0.08%) 622.31 622.26 - 628.85 0.6937 times
Fri 09 January 2026 626.67 (1.01%) 620.46 619.06 - 627.89 0.8252 times
Thu 08 January 2026 620.43 (-0.58%) 622.83 617.80 - 623.78 0.8416 times
Wed 07 January 2026 624.02 (0.09%) 623.04 622.56 - 627.94 0.9517 times
Tue 06 January 2026 623.47 (0.89%) 617.70 616.69 - 624.02 0.7281 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 611.59 and 626.27

Weekly Target 1600.29
Weekly Target 2608.2
Weekly Target 3614.96666666667
Weekly Target 4622.88
Weekly Target 5629.65

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 21 January 2026 616.12 (-0.79%) 614.30 607.05 - 621.73 0.6297 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 1.0112 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 0.9647 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.6652 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.5497 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.2048 times
Fri 12 December 2025 613.62 (-1.9%) 627.21 611.36 - 629.21 1.2656 times
Fri 05 December 2025 625.51 (1.01%) 613.63 612.52 - 628.92 1.0131 times
Fri 28 November 2025 619.25 (4.95%) 596.00 591.41 - 619.32 0.7068 times
Fri 21 November 2025 590.07 (-3.09%) 606.30 580.74 - 614.03 1.9893 times
Fri 14 November 2025 608.86 (-0.15%) 618.92 597.17 - 626.04 1.2791 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 600.11 and 623.06

Monthly Target 1594.77
Monthly Target 2605.45
Monthly Target 3617.72333333333
Monthly Target 4628.4
Monthly Target 5640.67

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 21 January 2026 616.12 (0.3%) 620.06 607.05 - 630.00 0.6139 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9338 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0764 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2213 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.131 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9716 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9189 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8863 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.9925 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.2542 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 0.8834 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 600.11 and 623.06

Yearly Target 1594.77
Yearly Target 2605.45
Yearly Target 3617.72333333333
Yearly Target 4628.4
Yearly Target 5640.67

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 21 January 2026 616.12 (0.3%) 620.06 607.05 - 630.00 0.0655 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.2397 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9901 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.4343 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.8598 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.1936 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.217 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 5 points

Upper Bollinger band is at 630 and lower is at 612, while middle bands are at 616 and 626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.9 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 617.3
12 day DMA 621.03
20 day DMA 620.46
35 day DMA 619.59
50 day DMA 616.03
100 day DMA 608.25
150 day DMA 592.21
200 day DMA 566.97

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA616.98617.41622.09
12 day EMA619.08619.62621.73
20 day EMA619.23619.56620.77
35 day EMA618.35618.48619.09
50 day EMA616.66616.68617.03

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA617.3619.3623.13
12 day SMA621.03620.78621.3
20 day SMA620.46620.51620.57
35 day SMA619.59619.67619.85
50 day SMA616.03615.95616.25
100 day SMA608.25607.86607.51
150 day SMA592.21591.62591.12
200 day SMA566.97565.97565.05

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top