InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 513.98 and 529.51

Intraday Target 1502.06
Intraday Target 2510.36
Intraday Target 3517.59
Intraday Target 4525.89
Intraday Target 5533.12

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 20 December 2024 518.66 (0.87%) 510.44 509.29 - 524.82 1.7952 times
Thu 19 December 2024 514.17 (-0.45%) 521.19 513.83 - 521.76 1.3675 times
Wed 18 December 2024 516.47 (-3.61%) 535.15 515.01 - 536.88 1.5161 times
Tue 17 December 2024 535.80 (-0.44%) 536.36 534.13 - 537.48 0.8417 times
Mon 16 December 2024 538.17 (1.44%) 533.08 533.00 - 539.15 0.9245 times
Fri 13 December 2024 530.53 (0.77%) 530.46 527.30 - 533.17 0.8437 times
Thu 12 December 2024 526.50 (-0.65%) 527.68 526.02 - 528.96 0.6423 times
Wed 11 December 2024 529.92 (1.79%) 525.00 524.59 - 530.61 0.9413 times
Tue 10 December 2024 520.60 (-0.19%) 523.62 519.16 - 525.38 0.7065 times
Mon 09 December 2024 521.61 (2.42%) 525.55 521.22 - 526.35 0.4212 times
Tue 26 November 2024 509.31 (0%) 508.08 507.23 - 510.14 0.7964 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 499.05 and 528.91

Weekly Target 1492.51
Weekly Target 2505.58
Weekly Target 3522.36666666667
Weekly Target 4535.44
Weekly Target 5552.23

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 20 December 2024 518.66 (-2.24%) 533.08 509.29 - 539.15 1.6527 times
Fri 13 December 2024 530.53 (4.17%) 525.55 519.16 - 533.17 0.9116 times
Tue 26 November 2024 509.31 (0%) 508.08 507.23 - 510.14 0.2042 times
Tue 26 November 2024 509.31 (0.7%) 509.90 504.26 - 511.45 0.4063 times
Fri 22 November 2024 505.79 (1.86%) 498.13 496.56 - 506.96 1.0738 times
Fri 15 November 2024 496.57 (-3.42%) 515.37 494.49 - 515.58 1.1897 times
Fri 08 November 2024 514.14 (5.48%) 486.82 484.25 - 514.92 1.1266 times
Fri 01 November 2024 487.43 (-1.59%) 498.46 483.75 - 501.35 1.1777 times
Fri 25 October 2024 495.32 (0.17%) 493.25 485.05 - 500.28 1.2085 times
Fri 18 October 2024 494.47 (0.22%) 495.77 487.57 - 498.83 1.0488 times
Fri 11 October 2024 493.36 (1.24%) 485.39 480.87 - 494.47 0.9585 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 499.05 and 528.91

Monthly Target 1492.51
Monthly Target 2505.58
Monthly Target 3522.36666666667
Monthly Target 4535.44
Monthly Target 5552.23

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 20 December 2024 518.66 (1.84%) 525.55 509.29 - 539.15 0.4582 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.761 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.9071 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9993 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.2896 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.1247 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.7901 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 0.9611 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.4654 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 1.2435 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 1.307 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 520.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.85

Munafa value: 60 as on Fri 20 December 2024

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 12 points

Upper Bollinger band is at 539 and lower is at 492, while middle bands are at 504 and 527

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.79 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 524.65
12 day DMA 522.59
20 day DMA 515.02
35 day DMA 508.62
50 day DMA 503.32
100 day DMA 485.92
150 day DMA 482.03
200 day DMA 470.71

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA521.14522.38526.49
12 day EMA520.49520.82522.03
20 day EMA516.86516.67516.93
35 day EMA510.23509.73509.47
50 day EMA503.89503.29502.85

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA524.65527.03529.49
12 day SMA522.59521.58520.88
20 day SMA515.02514.7514.63
35 day SMA508.62507.75507.23
50 day SMA503.32502.58501.92
100 day SMA485.92485.32484.81
150 day SMA482.03481.55481.07
200 day SMA470.71470.34469.99

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top