ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 706.58 and 715.24

Intraday Target 1704.86
Intraday Target 2708.3
Intraday Target 3713.52
Intraday Target 4716.96
Intraday Target 5722.18

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 13 July 2026 711.74 (-1.9%) 717.72 710.08 - 718.74 1.3362 times
Fri 10 July 2026 725.54 (0.32%) 719.44 717.00 - 726.39 0.7052 times
Thu 09 July 2026 723.19 (1.67%) 718.33 715.13 - 723.60 0.5897 times
Wed 08 July 2026 711.30 (0.25%) 709.30 697.86 - 712.26 0.9891 times
Tue 07 July 2026 709.50 (-1.82%) 715.38 704.90 - 722.28 1.118 times
Mon 06 July 2026 722.63 (1.39%) 720.33 716.84 - 726.08 0.8051 times
Thu 02 July 2026 712.71 (-1.72%) 721.71 707.56 - 731.33 1.3087 times
Wed 01 July 2026 725.16 (-1.44%) 732.43 724.60 - 736.95 1.007 times
Tue 30 June 2026 735.76 (1.63%) 724.96 723.00 - 737.62 1.0064 times
Mon 29 June 2026 723.95 (2.57%) 714.52 705.17 - 724.58 1.1345 times
Fri 26 June 2026 705.84 (-1.45%) 707.13 702.81 - 715.56 1.3652 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 706.58 and 715.24

Weekly Target 1704.86
Weekly Target 2708.3
Weekly Target 3713.52
Weekly Target 4716.96
Weekly Target 5722.18

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 13 July 2026 711.74 (-1.9%) 717.72 710.08 - 718.74 0.2462 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.7751 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.8211 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.2641 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9315 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.8384 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.2079 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7403 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0727 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.1028 times
Fri 08 May 2026 711.23 (5.5%) 676.00 668.90 - 711.23 1.1081 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 685.26 and 724.35

Monthly Target 1676.43
Monthly Target 2694.08
Monthly Target 3715.51666666667
Monthly Target 4733.17
Monthly Target 5754.61

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 13 July 2026 711.74 (-3.26%) 732.43 697.86 - 736.95 0.2349 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9145 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6957 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8631 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.4958 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3445 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9887 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0216 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1776 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2636 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2373 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 633.67 and 826.72

Yearly Target 1478.95
Yearly Target 2595.34
Yearly Target 3671.99666666667
Yearly Target 4788.39
Yearly Target 5865.05

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 13 July 2026 711.74 (15.87%) 620.06 555.60 - 748.65 0.6037 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.1476 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9227 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.3127 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.7001 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.1079 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.2053 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 718.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 11 points

Upper Bollinger band is at 744 and lower is at 701, while middle bands are at 712 and 733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.25 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 716.25
12 day DMA 718.63
20 day DMA 722.15
35 day DMA 723.46
50 day DMA 716.07
100 day DMA 663.04
150 day DMA 648.34
200 day DMA 638.36

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA717.55720.46717.92
12 day EMA718.88720.18719.2
20 day EMA719.17719.95719.36
35 day EMA715.58715.81715.24
50 day EMA711.5711.49710.92

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA716.25718.43715.87
12 day SMA718.63718.53717.55
20 day SMA722.15722.38720.79
35 day SMA723.46723.5722.82
50 day SMA716.07715.07713.71
100 day SMA663.04661.93660.81
150 day SMA648.34647.71647.01
200 day SMA638.36637.78637.1

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top