InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 593.61 and 600.7
| Intraday Target 1 | 592.39 |
| Intraday Target 2 | 594.83 |
| Intraday Target 3 | 599.48333333333 |
| Intraday Target 4 | 601.92 |
| Intraday Target 5 | 606.57 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 597.26 (-1.72%) | 602.76 | 597.05 - 604.14 | 0.9615 times | Wed 11 March 2026 | 607.73 (-0%) | 607.85 | 605.03 - 612.43 | 0.6387 times | Mon 09 March 2026 | 607.76 (1.33%) | 590.51 | 585.87 - 609.27 | 1.0538 times | Fri 06 March 2026 | 599.81 (-1.49%) | 610.08 | 598.33 - 611.28 | 0.9684 times | Thu 05 March 2026 | 608.91 (-0.3%) | 607.40 | 602.26 - 612.76 | 1.1993 times | Wed 04 March 2026 | 610.75 (1.52%) | 604.16 | 603.43 - 612.88 | 0.9496 times | Tue 03 March 2026 | 601.58 (-1.07%) | 596.33 | 591.87 - 603.96 | 1.2986 times | Mon 02 March 2026 | 608.09 (0.13%) | 598.86 | 597.99 - 609.92 | 1.0074 times | Fri 27 February 2026 | 607.29 (-0.32%) | 602.98 | 602.19 - 608.32 | 0.9119 times | Thu 26 February 2026 | 609.26 (-1.2%) | 615.90 | 603.98 - 617.36 | 1.0107 times | Wed 25 February 2026 | 616.68 (1.45%) | 611.07 | 611.00 - 616.83 | 0.7457 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 591.57 and 618.13
| Weekly Target 1 | 571.96 |
| Weekly Target 2 | 584.61 |
| Weekly Target 3 | 598.52 |
| Weekly Target 4 | 611.17 |
| Weekly Target 5 | 625.08 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 597.26 (-0.43%) | 590.51 | 585.87 - 612.43 | 0.7803 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.5944 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.2522 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0531 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.272 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.2193 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.3171 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.8534 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.8141 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 0.8441 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.8053 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 578.06 and 605.07
| Monthly Target 1 | 571.66 |
| Monthly Target 2 | 584.46 |
| Monthly Target 3 | 598.67 |
| Monthly Target 4 | 611.47 |
| Monthly Target 5 | 625.68 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 597.26 (-1.65%) | 598.86 | 585.87 - 612.88 | 0.6062 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3054 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9088 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9391 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0825 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2281 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1374 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9771 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9241 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8913 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.998 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 565.7 and 617.44
| Yearly Target 1 | 555.17 |
| Yearly Target 2 | 576.22 |
| Yearly Target 3 | 606.91333333333 |
| Yearly Target 4 | 627.96 |
| Yearly Target 5 | 658.65 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 597.26 (-2.77%) | 620.06 | 585.87 - 637.61 | 0.2897 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1996 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9581 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3879 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7997 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.155 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.21 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 5 points
Upper Bollinger band is at 615 and lower is at 597, while middle bands are at 601 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.74 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 604.29 |
| 12 day DMA | 606.92 |
| 20 day DMA | 605.41 |
| 35 day DMA | 611.04 |
| 50 day DMA | 613.72 |
| 100 day DMA | 614.84 |
| 150 day DMA | 605.45 |
| 200 day DMA | 590.49 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.53 | 606.66 | 606.13 |
| 12 day EMA | 605.49 | 606.99 | 606.85 |
| 20 day EMA | 607.01 | 608.04 | 608.07 |
| 35 day EMA | 610.03 | 610.78 | 610.96 |
| 50 day EMA | 613.44 | 614.1 | 614.36 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.29 | 606.99 | 605.76 |
| 12 day SMA | 606.92 | 607.26 | 607.35 |
| 20 day SMA | 605.41 | 606.21 | 606.39 |
| 35 day SMA | 611.04 | 611.58 | 611.59 |
| 50 day SMA | 613.72 | 614.19 | 614.51 |
| 100 day SMA | 614.84 | 614.85 | 614.8 |
| 150 day SMA | 605.45 | 605.26 | 604.99 |
| 200 day SMA | 590.49 | 590.08 | 589.6 |


