ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 593.61 and 600.7

Intraday Target 1592.39
Intraday Target 2594.83
Intraday Target 3599.48333333333
Intraday Target 4601.92
Intraday Target 5606.57

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 12 March 2026 597.26 (-1.72%) 602.76 597.05 - 604.14 0.9615 times
Wed 11 March 2026 607.73 (-0%) 607.85 605.03 - 612.43 0.6387 times
Mon 09 March 2026 607.76 (1.33%) 590.51 585.87 - 609.27 1.0538 times
Fri 06 March 2026 599.81 (-1.49%) 610.08 598.33 - 611.28 0.9684 times
Thu 05 March 2026 608.91 (-0.3%) 607.40 602.26 - 612.76 1.1993 times
Wed 04 March 2026 610.75 (1.52%) 604.16 603.43 - 612.88 0.9496 times
Tue 03 March 2026 601.58 (-1.07%) 596.33 591.87 - 603.96 1.2986 times
Mon 02 March 2026 608.09 (0.13%) 598.86 597.99 - 609.92 1.0074 times
Fri 27 February 2026 607.29 (-0.32%) 602.98 602.19 - 608.32 0.9119 times
Thu 26 February 2026 609.26 (-1.2%) 615.90 603.98 - 617.36 1.0107 times
Wed 25 February 2026 616.68 (1.45%) 611.07 611.00 - 616.83 0.7457 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 591.57 and 618.13

Weekly Target 1571.96
Weekly Target 2584.61
Weekly Target 3598.52
Weekly Target 4611.17
Weekly Target 5625.08

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 12 March 2026 597.26 (-0.43%) 590.51 585.87 - 612.43 0.7803 times
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 1.5944 times
Fri 27 February 2026 607.29 (-0.25%) 606.60 599.05 - 617.36 1.2522 times
Fri 20 February 2026 608.81 (1.14%) 598.38 593.34 - 610.35 1.0531 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.272 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.2193 times
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.3171 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 0.8534 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 0.8141 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 0.8441 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 0.8053 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 578.06 and 605.07

Monthly Target 1571.66
Monthly Target 2584.46
Monthly Target 3598.67
Monthly Target 4611.47
Monthly Target 5625.68

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 12 March 2026 597.26 (-1.65%) 598.86 585.87 - 612.88 0.6062 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3054 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9088 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9391 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0825 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2281 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1374 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9771 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9241 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8913 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.998 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 565.7 and 617.44

Yearly Target 1555.17
Yearly Target 2576.22
Yearly Target 3606.91333333333
Yearly Target 4627.96
Yearly Target 5658.65

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 12 March 2026 597.26 (-2.77%) 620.06 585.87 - 637.61 0.2897 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.1996 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9581 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.3879 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.7997 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.155 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.21 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 5 points

Upper Bollinger band is at 615 and lower is at 597, while middle bands are at 601 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.74 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 604.29
12 day DMA 606.92
20 day DMA 605.41
35 day DMA 611.04
50 day DMA 613.72
100 day DMA 614.84
150 day DMA 605.45
200 day DMA 590.49

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA603.53606.66606.13
12 day EMA605.49606.99606.85
20 day EMA607.01608.04608.07
35 day EMA610.03610.78610.96
50 day EMA613.44614.1614.36

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA604.29606.99605.76
12 day SMA606.92607.26607.35
20 day SMA605.41606.21606.39
35 day SMA611.04611.58611.59
50 day SMA613.72614.19614.51
100 day SMA614.84614.85614.8
150 day SMA605.45605.26604.99
200 day SMA590.49590.08589.6

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top