Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 642.77 and 654.17
| Intraday Target 1 | 639.89 |
| Intraday Target 2 | 645.65 |
| Intraday Target 3 | 651.28666666667 |
| Intraday Target 4 | 657.05 |
| Intraday Target 5 | 662.69 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.42 (-0.56%) | 653.55 | 645.52 - 656.92 | 1.0991 times | Wed 22 April 2026 | 655.08 (1.67%) | 648.80 | 647.51 - 655.33 | 0.7023 times | Tue 21 April 2026 | 644.33 (-0.38%) | 648.41 | 642.21 - 650.20 | 1.0849 times | Mon 20 April 2026 | 646.80 (-0.32%) | 644.38 | 642.52 - 649.34 | 0.6485 times | Fri 17 April 2026 | 648.85 (1.32%) | 645.59 | 644.07 - 650.00 | 1.4661 times | Thu 16 April 2026 | 640.41 (0.47%) | 639.21 | 635.26 - 642.18 | 1.0386 times | Wed 15 April 2026 | 637.40 (1.4%) | 629.08 | 628.20 - 637.83 | 1.3623 times | Tue 14 April 2026 | 628.57 (1.81%) | 618.45 | 616.93 - 628.60 | 1.0122 times | Mon 13 April 2026 | 617.39 (1.04%) | 609.48 | 608.11 - 626.74 | 0.9037 times | Fri 10 April 2026 | 611.02 (0.16%) | 610.03 | 609.06 - 613.67 | 0.6823 times | Thu 09 April 2026 | 610.04 (0.65%) | 605.93 | 603.03 - 610.50 | 0.8385 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 646.82 and 661.53
| Weekly Target 1 | 635.47 |
| Weekly Target 2 | 643.45 |
| Weekly Target 3 | 650.18333333333 |
| Weekly Target 4 | 658.16 |
| Weekly Target 5 | 664.89 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.42 (0.4%) | 644.38 | 642.21 - 656.92 | 0.4985 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 0.8155 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.7092 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.0136 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.3136 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8099 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 1.0095 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.566 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.23 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0344 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2672 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 611.54 and 696.8
| Monthly Target 1 | 541.41 |
| Monthly Target 2 | 596.41 |
| Monthly Target 3 | 626.66666666667 |
| Monthly Target 4 | 681.67 |
| Monthly Target 5 | 711.93 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.42 (12.86%) | 580.77 | 571.66 - 656.92 | 0.6045 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3079 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2417 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8645 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.8933 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0297 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1682 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0819 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9294 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.879 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8478 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 603.51 and 704.83
| Yearly Target 1 | 519.99 |
| Yearly Target 2 | 585.71 |
| Yearly Target 3 | 621.31333333333 |
| Yearly Target 4 | 687.03 |
| Yearly Target 5 | 722.63 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.42 (6.05%) | 620.06 | 555.60 - 656.92 | 0.4252 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1754 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9388 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3599 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7634 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1317 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2057 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 633.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 32 points
Upper Bollinger band is at 674 and lower is at 549, while middle bands are at 580 and 642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.03 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 649.3 |
| 12 day DMA | 633.12 |
| 20 day DMA | 610.78 |
| 35 day DMA | 605.19 |
| 50 day DMA | 605.62 |
| 100 day DMA | 612.54 |
| 150 day DMA | 610.92 |
| 200 day DMA | 600.58 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.49 | 645.53 | 640.76 |
| 12 day EMA | 633.73 | 630.51 | 626.04 |
| 20 day EMA | 623.07 | 620.09 | 616.41 |
| 35 day EMA | 615.01 | 612.87 | 610.38 |
| 50 day EMA | 610.22 | 608.54 | 606.64 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.3 | 647.09 | 643.56 |
| 12 day SMA | 633.12 | 627.89 | 622.34 |
| 20 day SMA | 610.78 | 607.6 | 604.04 |
| 35 day SMA | 605.19 | 603.95 | 602.59 |
| 50 day SMA | 605.62 | 604.87 | 603.96 |
| 100 day SMA | 612.54 | 612.11 | 611.61 |
| 150 day SMA | 610.92 | 610.52 | 610.09 |
| 200 day SMA | 600.58 | 600.09 | 599.59 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
