InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 714.63 and 727.75
| Intraday Target 1 | 704.2 |
| Intraday Target 2 | 711.93 |
| Intraday Target 3 | 717.32333333333 |
| Intraday Target 4 | 725.05 |
| Intraday Target 5 | 730.44 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 719.65 (1.11%) | 713.43 | 709.60 - 722.72 | 0.7643 times | Mon 13 July 2026 | 711.74 (-1.9%) | 717.72 | 710.08 - 718.74 | 1.392 times | Fri 10 July 2026 | 725.54 (0.32%) | 719.44 | 717.00 - 726.39 | 0.7347 times | Thu 09 July 2026 | 723.19 (1.67%) | 718.33 | 715.13 - 723.60 | 0.6143 times | Wed 08 July 2026 | 711.30 (0.25%) | 709.30 | 697.86 - 712.26 | 1.0304 times | Tue 07 July 2026 | 709.50 (-1.82%) | 715.38 | 704.90 - 722.28 | 1.1647 times | Mon 06 July 2026 | 722.63 (1.39%) | 720.33 | 716.84 - 726.08 | 0.8388 times | Thu 02 July 2026 | 712.71 (-1.72%) | 721.71 | 707.56 - 731.33 | 1.3633 times | Wed 01 July 2026 | 725.16 (-1.44%) | 732.43 | 724.60 - 736.95 | 1.049 times | Tue 30 June 2026 | 735.76 (1.63%) | 724.96 | 723.00 - 737.62 | 1.0485 times | Mon 29 June 2026 | 723.95 (2.57%) | 714.52 | 705.17 - 724.58 | 1.1819 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 714.63 and 727.75
| Weekly Target 1 | 704.2 |
| Weekly Target 2 | 711.93 |
| Weekly Target 3 | 717.32333333333 |
| Weekly Target 4 | 725.05 |
| Weekly Target 5 | 730.44 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 719.65 (-0.81%) | 717.72 | 709.60 - 722.72 | 0.3763 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7648 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.8101 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.2472 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.9191 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.8138 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1918 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.7304 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 1.0584 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 1.0881 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 1.0933 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 689.21 and 728.3
| Monthly Target 1 | 679.06 |
| Monthly Target 2 | 699.36 |
| Monthly Target 3 | 718.15333333333 |
| Monthly Target 4 | 738.45 |
| Monthly Target 5 | 757.24 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 719.65 (-2.19%) | 732.43 | 697.86 - 736.95 | 0.2563 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9125 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6942 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8612 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.4925 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3415 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9866 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0194 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.175 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2608 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.2346 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 637.63 and 830.68
| Yearly Target 1 | 481.58 |
| Yearly Target 2 | 600.62 |
| Yearly Target 3 | 674.63333333333 |
| Yearly Target 4 | 793.67 |
| Yearly Target 5 | 867.68 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 719.65 (17.15%) | 620.06 | 555.60 - 748.65 | 0.6055 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1473 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9224 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3124 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6996 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1075 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2053 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 719 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 11 points
Upper Bollinger band is at 744 and lower is at 701, while middle bands are at 712 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.73 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 718.28 |
| 12 day DMA | 718.91 |
| 20 day DMA | 722.06 |
| 35 day DMA | 723.61 |
| 50 day DMA | 717.11 |
| 100 day DMA | 664.22 |
| 150 day DMA | 649 |
| 200 day DMA | 638.96 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.25 | 717.55 | 720.46 |
| 12 day EMA | 719 | 718.88 | 720.18 |
| 20 day EMA | 719.24 | 719.2 | 719.98 |
| 35 day EMA | 716.14 | 715.93 | 716.18 |
| 50 day EMA | 712.81 | 712.53 | 712.56 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.28 | 716.25 | 718.43 |
| 12 day SMA | 718.91 | 718.63 | 718.53 |
| 20 day SMA | 722.06 | 722.15 | 722.38 |
| 35 day SMA | 723.61 | 723.46 | 723.5 |
| 50 day SMA | 717.11 | 716.07 | 715.07 |
| 100 day SMA | 664.22 | 663.04 | 661.93 |
| 150 day SMA | 649 | 648.34 | 647.71 |
| 200 day SMA | 638.96 | 638.36 | 637.78 |


