InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 706.58 and 715.24
| Intraday Target 1 | 704.86 |
| Intraday Target 2 | 708.3 |
| Intraday Target 3 | 713.52 |
| Intraday Target 4 | 716.96 |
| Intraday Target 5 | 722.18 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 711.74 (-1.9%) | 717.72 | 710.08 - 718.74 | 1.3362 times | Fri 10 July 2026 | 725.54 (0.32%) | 719.44 | 717.00 - 726.39 | 0.7052 times | Thu 09 July 2026 | 723.19 (1.67%) | 718.33 | 715.13 - 723.60 | 0.5897 times | Wed 08 July 2026 | 711.30 (0.25%) | 709.30 | 697.86 - 712.26 | 0.9891 times | Tue 07 July 2026 | 709.50 (-1.82%) | 715.38 | 704.90 - 722.28 | 1.118 times | Mon 06 July 2026 | 722.63 (1.39%) | 720.33 | 716.84 - 726.08 | 0.8051 times | Thu 02 July 2026 | 712.71 (-1.72%) | 721.71 | 707.56 - 731.33 | 1.3087 times | Wed 01 July 2026 | 725.16 (-1.44%) | 732.43 | 724.60 - 736.95 | 1.007 times | Tue 30 June 2026 | 735.76 (1.63%) | 724.96 | 723.00 - 737.62 | 1.0064 times | Mon 29 June 2026 | 723.95 (2.57%) | 714.52 | 705.17 - 724.58 | 1.1345 times | Fri 26 June 2026 | 705.84 (-1.45%) | 707.13 | 702.81 - 715.56 | 1.3652 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 706.58 and 715.24
| Weekly Target 1 | 704.86 |
| Weekly Target 2 | 708.3 |
| Weekly Target 3 | 713.52 |
| Weekly Target 4 | 716.96 |
| Weekly Target 5 | 722.18 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 711.74 (-1.9%) | 717.72 | 710.08 - 718.74 | 0.2462 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7751 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.8211 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.2641 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.9315 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.8384 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.2079 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.7403 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 1.0727 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 1.1028 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 1.1081 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 685.26 and 724.35
| Monthly Target 1 | 676.43 |
| Monthly Target 2 | 694.08 |
| Monthly Target 3 | 715.51666666667 |
| Monthly Target 4 | 733.17 |
| Monthly Target 5 | 754.61 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 711.74 (-3.26%) | 732.43 | 697.86 - 736.95 | 0.2349 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9145 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6957 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8631 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.4958 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3445 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9887 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0216 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1776 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2636 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.2373 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 633.67 and 826.72
| Yearly Target 1 | 478.95 |
| Yearly Target 2 | 595.34 |
| Yearly Target 3 | 671.99666666667 |
| Yearly Target 4 | 788.39 |
| Yearly Target 5 | 865.05 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 711.74 (15.87%) | 620.06 | 555.60 - 748.65 | 0.6037 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1476 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9227 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3127 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7001 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1079 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2053 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 718.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 11 points
Upper Bollinger band is at 744 and lower is at 701, while middle bands are at 712 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.25 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 716.25 |
| 12 day DMA | 718.63 |
| 20 day DMA | 722.15 |
| 35 day DMA | 723.46 |
| 50 day DMA | 716.07 |
| 100 day DMA | 663.04 |
| 150 day DMA | 648.34 |
| 200 day DMA | 638.36 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.55 | 720.46 | 717.92 |
| 12 day EMA | 718.88 | 720.18 | 719.2 |
| 20 day EMA | 719.17 | 719.95 | 719.36 |
| 35 day EMA | 715.58 | 715.81 | 715.24 |
| 50 day EMA | 711.5 | 711.49 | 710.92 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.25 | 718.43 | 715.87 |
| 12 day SMA | 718.63 | 718.53 | 717.55 |
| 20 day SMA | 722.15 | 722.38 | 720.79 |
| 35 day SMA | 723.46 | 723.5 | 722.82 |
| 50 day SMA | 716.07 | 715.07 | 713.71 |
| 100 day SMA | 663.04 | 661.93 | 660.81 |
| 150 day SMA | 648.34 | 647.71 | 647.01 |
| 200 day SMA | 638.36 | 637.78 | 637.1 |


