InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 438.39 and 442.21

Daily Target 1435.22
Daily Target 2437.73
Daily Target 3439.03666666667
Daily Target 4441.55
Daily Target 5442.86

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 06 May 2024 440.25 (1.1%) 437.30 436.52 - 440.34 0.6976 times
Fri 03 May 2024 435.48 (2.01%) 434.44 432.62 - 436.48 1.1196 times
Thu 02 May 2024 426.90 (1.28%) 425.30 420.63 - 427.81 0.8437 times
Wed 01 May 2024 421.52 (-0.72%) 423.15 420.66 - 430.14 1.2058 times
Tue 30 April 2024 424.59 (-1.89%) 431.15 424.51 - 432.56 1.0077 times
Mon 29 April 2024 432.75 (0.41%) 433.13 429.98 - 433.76 0.6928 times
Fri 26 April 2024 431.00 (1.54%) 427.62 426.92 - 432.55 0.9663 times
Thu 25 April 2024 424.45 (-0.48%) 419.24 418.14 - 425.32 1.3244 times
Wed 24 April 2024 426.51 (0.34%) 428.20 424.20 - 429.73 1.1179 times
Tue 23 April 2024 425.07 (1.49%) 420.77 418.87 - 426.28 1.0243 times
Mon 22 April 2024 418.82 (1.01%) 417.31 413.94 - 421.18 1.1033 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 438.39 and 442.21

Weekly Target 1435.22
Weekly Target 2437.73
Weekly Target 3439.03666666667
Weekly Target 4441.55
Weekly Target 5442.86

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 06 May 2024 440.25 (1.1%) 437.30 436.52 - 440.34 0.1443 times
Fri 03 May 2024 435.48 (1.04%) 433.13 420.63 - 436.48 1.0071 times
Fri 26 April 2024 431.00 (3.94%) 417.31 413.94 - 432.55 1.1449 times
Fri 19 April 2024 414.65 (-5.39%) 442.06 413.07 - 442.15 1.3828 times
Fri 12 April 2024 438.27 (-0.5%) 441.41 436.28 - 446.33 1.0896 times
Fri 05 April 2024 440.47 (-0.8%) 444.97 435.11 - 447.53 1.1213 times
Thu 28 March 2024 444.01 (-0.53%) 443.55 441.93 - 447.23 0.6688 times
Fri 22 March 2024 446.38 (2.87%) 438.73 433.33 - 449.34 0.9621 times
Fri 15 March 2024 433.92 (-1.16%) 437.51 432.74 - 444.02 1.2617 times
Fri 08 March 2024 439.02 (-1.48%) 445.61 433.65 - 448.64 1.2175 times
Fri 01 March 2024 445.61 (1.51%) 438.23 435.02 - 446.58 0.4121 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 430.44 and 450.15

Monthly Target 1414.03
Monthly Target 2427.14
Monthly Target 3433.74
Monthly Target 4446.85
Monthly Target 5453.45

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 06 May 2024 440.25 (3.69%) 423.15 420.63 - 440.34 0.1779 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.1321 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 0.9607 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 1.0098 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.0749 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 0.9663 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.0298 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.2671 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 1.0613 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.3202 times
Mon 31 July 2023 383.68 (3.86%) 370.07 363.41 - 387.98 1.0348 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 May 2024

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 8 points

Upper Bollinger band is at 446 and lower is at 414, while middle bands are at 422 and 438

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.16 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 429.75
12 day DMA 426.83
20 day DMA 429.88
35 day DMA 435.18
50 day DMA 436.54
100 day DMA 427.72
150 day DMA 410.46
200 day DMA 399.86

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA432.8429.08425.88
12 day EMA430.28428.47427.2
20 day EMA430.98430429.42
35 day EMA432.81432.37432.19
50 day EMA435.78435.6435.61

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA429.75428.25427.35
12 day SMA426.83425.43424.63
20 day SMA429.88429.9430.15
35 day SMA435.18435435.1
50 day SMA436.54436.48436.5
100 day SMA427.72427.37427.05
150 day SMA410.46409.92409.41
200 day SMA399.86399.58399.28

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top