InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 700.26 and 725.55
| Intraday Target 1 | 695.78 |
| Intraday Target 2 | 704.73 |
| Intraday Target 3 | 721.06666666667 |
| Intraday Target 4 | 730.02 |
| Intraday Target 5 | 746.36 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 713.69 (-3.29%) | 720.02 | 712.11 - 737.40 | 0.8327 times | Mon 22 June 2026 | 737.95 (-0.23%) | 742.02 | 734.39 - 745.45 | 0.9376 times | Thu 18 June 2026 | 739.66 (2.37%) | 733.51 | 721.97 - 741.82 | 0.6201 times | Wed 17 June 2026 | 722.51 (-0.99%) | 735.19 | 720.85 - 735.68 | 1.1267 times | Tue 16 June 2026 | 729.76 (-1.89%) | 741.75 | 729.64 - 746.28 | 0.6951 times | Mon 15 June 2026 | 743.84 (3.12%) | 733.60 | 733.60 - 744.76 | 0.5739 times | Fri 12 June 2026 | 721.34 (0.68%) | 717.61 | 711.28 - 724.01 | 1.1173 times | Thu 11 June 2026 | 716.44 (3.28%) | 701.46 | 694.21 - 718.37 | 1.1411 times | Wed 10 June 2026 | 693.69 (-2%) | 701.66 | 692.93 - 711.28 | 1.3995 times | Tue 09 June 2026 | 707.88 (-1.14%) | 719.40 | 686.37 - 725.66 | 1.5561 times | Mon 08 June 2026 | 716.02 (1.53%) | 710.64 | 704.46 - 723.03 | 0.7382 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 696.23 and 729.57
| Weekly Target 1 | 690.41 |
| Weekly Target 2 | 702.05 |
| Weekly Target 3 | 723.75 |
| Weekly Target 4 | 735.39 |
| Weekly Target 5 | 757.09 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 713.69 (-3.51%) | 742.02 | 712.11 - 745.45 | 0.5091 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8673 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.7118 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1247 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.6893 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 0.9988 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 1.0269 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 1.0318 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 1.0395 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 1.0008 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.3232 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 668.89 and 731.17
| Monthly Target 1 | 653.96 |
| Monthly Target 2 | 683.82 |
| Monthly Target 3 | 716.23666666667 |
| Monthly Target 4 | 746.1 |
| Monthly Target 5 | 778.52 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 713.69 (-3.33%) | 737.04 | 686.37 - 748.65 | 0.6783 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6428 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7976 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3822 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2423 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9136 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.944 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0882 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1676 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1433 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9257 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 634.65 and 827.7
| Yearly Target 1 | 479.6 |
| Yearly Target 2 | 596.64 |
| Yearly Target 3 | 672.64666666667 |
| Yearly Target 4 | 789.69 |
| Yearly Target 5 | 865.7 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 713.69 (16.18%) | 620.06 | 555.60 - 748.65 | 0.5684 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1539 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9277 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.32 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7095 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.114 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2065 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 725.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Qqq QQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.26
Munafa value: 24 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 15 points
Upper Bollinger band is at 758 and lower is at 699, while middle bands are at 714 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.88 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 728.71 |
| 12 day DMA | 720.67 |
| 20 day DMA | 727.76 |
| 35 day DMA | 717.93 |
| 50 day DMA | 697.74 |
| 100 day DMA | 649.8 |
| 150 day DMA | 638.64 |
| 200 day DMA | 629.52 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.34 | 732.66 | 730.01 |
| 12 day EMA | 725.55 | 727.71 | 725.85 |
| 20 day EMA | 721.9 | 722.76 | 721.16 |
| 35 day EMA | 707.7 | 707.35 | 705.55 |
| 50 day EMA | 692.85 | 692 | 690.13 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.71 | 734.74 | 731.42 |
| 12 day SMA | 720.67 | 722.9 | 723.43 |
| 20 day SMA | 727.76 | 727.94 | 726.77 |
| 35 day SMA | 717.93 | 716.8 | 714.79 |
| 50 day SMA | 697.74 | 695.69 | 693.13 |
| 100 day SMA | 649.8 | 648.92 | 647.77 |
| 150 day SMA | 638.64 | 638.03 | 637.26 |
| 200 day SMA | 629.52 | 628.8 | 628 |


