ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 603.26 and 612.31

Intraday Target 1596.38
Intraday Target 2601.08
Intraday Target 3605.42666666667
Intraday Target 4610.13
Intraday Target 5614.48

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 18 February 2026 605.79 (0.75%) 602.11 600.72 - 609.77 0.9724 times
Tue 17 February 2026 601.30 (-0.1%) 598.38 593.34 - 603.95 1.0381 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 1.0463 times
Fri 13 February 2026 601.92 (0.21%) 600.43 596.42 - 606.48 1.0478 times
Thu 12 February 2026 600.64 (-2.03%) 614.71 599.57 - 615.81 1.2199 times
Wed 11 February 2026 613.11 (0.27%) 616.38 607.69 - 617.52 0.8826 times
Tue 10 February 2026 611.48 (-0.46%) 614.25 611.01 - 617.02 0.6794 times
Mon 09 February 2026 614.32 (0.77%) 607.54 605.07 - 616.46 0.8596 times
Fri 06 February 2026 609.63 (2.11%) 596.00 592.30 - 611.41 0.9171 times
Thu 05 February 2026 597.03 (-1.44%) 600.21 594.76 - 604.81 1.3369 times
Wed 04 February 2026 605.75 (-1.74%) 615.02 600.47 - 615.10 1.2333 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 599.57 and 616

Weekly Target 1586.54
Weekly Target 2596.16
Weekly Target 3602.96666666667
Weekly Target 4612.59
Weekly Target 5619.4

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 18 February 2026 605.79 (0.64%) 598.38 593.34 - 609.77 0.6822 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.3551 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.5913 times
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.719 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 1.1138 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 1.0625 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 1.1017 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 1.051 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.7247 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.5989 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.3126 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 579.93 and 618.16

Monthly Target 1571.31
Monthly Target 2588.55
Monthly Target 3609.54
Monthly Target 4626.78
Monthly Target 5647.77

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 18 February 2026 605.79 (-2.58%) 617.22 592.30 - 630.53 0.8558 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9146 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.945 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0894 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2359 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1446 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9833 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.93 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.897 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.0044 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.2693 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 576.39 and 621.7

Yearly Target 1566.59
Yearly Target 2586.19
Yearly Target 3611.9
Yearly Target 4631.5
Yearly Target 5657.21

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 18 February 2026 605.79 (-1.38%) 620.06 592.30 - 637.61 0.1836 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.2186 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9733 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.4099 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.8282 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.1732 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.2133 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 12 points

Upper Bollinger band is at 637 and lower is at 593, while middle bands are at 604 and 626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.83 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 602.31
12 day DMA 606.61
20 day DMA 614.49
35 day DMA 616.83
50 day DMA 617.28
100 day DMA 614.18
150 day DMA 601.22
200 day DMA 582.85

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA604.32603.59604.73
12 day EMA607.89608.27609.54
20 day EMA611.08611.64612.73
35 day EMA614.18614.67615.46
50 day EMA616.21616.64617.27

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA602.31603.78605.81
12 day SMA606.61608.32610.03
20 day SMA614.49615.01615.35
35 day SMA616.83617.26617.91
50 day SMA617.28617.68618.11
100 day SMA614.18614.06614.01
150 day SMA601.22600.9600.6
200 day SMA582.85582.23581.6

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top