Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 624.3 and 632.52
| Intraday Target 1 | 617.72 |
| Intraday Target 2 | 622.66 |
| Intraday Target 3 | 625.93666666667 |
| Intraday Target 4 | 630.88 |
| Intraday Target 5 | 634.16 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.61 (0.41%) | 623.85 | 620.99 - 629.21 | 1.3539 times | Tue 09 December 2025 | 625.05 (0.12%) | 623.01 | 621.00 - 625.87 | 0.9128 times | Mon 08 December 2025 | 624.28 (-0.2%) | 627.21 | 621.69 - 628.84 | 1.0563 times | Fri 05 December 2025 | 625.51 (0.43%) | 625.30 | 621.98 - 628.92 | 1.0459 times | Thu 04 December 2025 | 622.86 (-0.11%) | 623.08 | 619.54 - 625.43 | 0.959 times | Wed 03 December 2025 | 623.52 (0.23%) | 619.62 | 618.03 - 624.22 | 1.177 times | Tue 02 December 2025 | 622.07 (0.79%) | 617.68 | 615.49 - 623.75 | 1.0987 times | Mon 01 December 2025 | 617.17 (-0.34%) | 613.63 | 612.52 - 619.44 | 1.0071 times | Fri 28 November 2025 | 619.25 (0.8%) | 616.11 | 615.42 - 619.32 | 0.5667 times | Wed 26 November 2025 | 614.31 (0.89%) | 611.00 | 610.02 - 616.19 | 0.8225 times | Tue 25 November 2025 | 608.91 (0.59%) | 604.50 | 597.32 - 610.26 | 1.1582 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 624.3 and 632.52
| Weekly Target 1 | 617.72 |
| Weekly Target 2 | 622.66 |
| Weekly Target 3 | 625.93666666667 |
| Weekly Target 4 | 630.88 |
| Weekly Target 5 | 634.16 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.61 (0.34%) | 627.21 | 620.99 - 629.21 | 0.5983 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9521 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6642 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.8695 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.202 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 1.0379 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2937 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.3757 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.7821 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.2245 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.2528 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 620.07 and 636.76
| Monthly Target 1 | 606.42 |
| Monthly Target 2 | 617.02 |
| Monthly Target 3 | 623.11333333333 |
| Monthly Target 4 | 633.71 |
| Monthly Target 5 | 639.8 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.61 (1.35%) | 613.63 | 612.52 - 629.21 | 0.361 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1114 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2609 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1678 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0032 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9488 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9151 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0247 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.295 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9121 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6035 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 515 and 749.62
| Yearly Target 1 | 321.05 |
| Yearly Target 2 | 474.33 |
| Yearly Target 3 | 555.67 |
| Yearly Target 4 | 708.95 |
| Yearly Target 5 | 790.29 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.61 (22.76%) | 514.30 | 402.39 - 637.01 | 1.0279 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8645 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2523 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6238 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0421 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.1895 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 619 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 13 points
Upper Bollinger band is at 637 and lower is at 589, while middle bands are at 601 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.64 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 625.06 |
| 12 day DMA | 619.65 |
| 20 day DMA | 612.49 |
| 35 day DMA | 616.36 |
| 50 day DMA | 612.72 |
| 100 day DMA | 595.09 |
| 150 day DMA | 574.17 |
| 200 day DMA | 547.76 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.82 | 623.42 | 622.6 |
| 12 day EMA | 620.16 | 618.81 | 617.67 |
| 20 day EMA | 617.34 | 616.26 | 615.33 |
| 35 day EMA | 613.79 | 612.98 | 612.27 |
| 50 day EMA | 612.67 | 612.06 | 611.53 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.06 | 624.24 | 623.65 |
| 12 day SMA | 619.65 | 616.53 | 613.24 |
| 20 day SMA | 612.49 | 612.19 | 612.09 |
| 35 day SMA | 616.36 | 615.89 | 615.51 |
| 50 day SMA | 612.72 | 612.18 | 611.65 |
| 100 day SMA | 595.09 | 594.45 | 593.82 |
| 150 day SMA | 574.17 | 573.2 | 572.27 |
| 200 day SMA | 547.76 | 547.19 | 546.66 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
