Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 713.05 and 720.9
| Intraday Target 1 | 711.25 |
| Intraday Target 2 | 714.85 |
| Intraday Target 3 | 719.1 |
| Intraday Target 4 | 722.7 |
| Intraday Target 5 | 726.95 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 718.45 (-0.34%) | 723.29 | 715.50 - 723.35 | 0.8352 times | Mon 10 August 2026 | 720.87 (-0.29%) | 722.39 | 720.33 - 724.67 | 0.7484 times | Fri 07 August 2026 | 722.98 (1.18%) | 717.11 | 714.00 - 723.85 | 0.6872 times | Thu 06 August 2026 | 714.57 (-0.37%) | 716.63 | 708.50 - 719.32 | 0.7013 times | Wed 05 August 2026 | 717.24 (-0.89%) | 723.84 | 716.92 - 728.54 | 0.6564 times | Tue 04 August 2026 | 723.68 (3.37%) | 703.78 | 699.55 - 725.66 | 1.0464 times | Mon 03 August 2026 | 700.07 (1.77%) | 688.30 | 685.82 - 701.59 | 1.2824 times | Fri 31 July 2026 | 687.92 (0.64%) | 691.26 | 680.05 - 695.77 | 0.9803 times | Thu 30 July 2026 | 683.55 (3.33%) | 674.76 | 673.30 - 685.12 | 1.9037 times | Wed 29 July 2026 | 661.53 (-2.07%) | 675.51 | 661.14 - 680.05 | 1.1587 times | Tue 28 July 2026 | 675.50 (-0.96%) | 676.82 | 667.88 - 682.63 | 0.9588 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 712.39 and 721.56
| Weekly Target 1 | 710.37 |
| Weekly Target 2 | 714.41 |
| Weekly Target 3 | 719.54 |
| Weekly Target 4 | 723.58 |
| Weekly Target 5 | 728.71 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 718.45 (-0.63%) | 722.39 | 715.50 - 724.67 | 0.3668 times | Fri 07 August 2026 | 722.98 (5.1%) | 688.30 | 685.82 - 728.54 | 1.0131 times | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.3622 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.7876 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.9481 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7603 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.8053 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.2398 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.9136 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.8031 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1847 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 702.14 and 744.86
| Monthly Target 1 | 668.22 |
| Monthly Target 2 | 693.33 |
| Monthly Target 3 | 710.93666666667 |
| Monthly Target 4 | 736.05 |
| Monthly Target 5 | 753.66 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 718.45 (4.44%) | 688.30 | 685.82 - 728.54 | 0.2419 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7496 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.969 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7372 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9146 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.585 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4247 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0477 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0825 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.2478 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.339 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 637.03 and 830.08
| Yearly Target 1 | 481.18 |
| Yearly Target 2 | 599.82 |
| Yearly Target 3 | 674.23333333333 |
| Yearly Target 4 | 792.87 |
| Yearly Target 5 | 867.28 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 718.45 (16.96%) | 620.06 | 555.60 - 748.65 | 0.6623 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1371 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9142 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3007 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6845 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0977 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2035 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 18 points
Upper Bollinger band is at 736 and lower is at 667, while middle bands are at 684 and 718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.55 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 718.82 |
| 12 day DMA | 700.7 |
| 20 day DMA | 700.69 |
| 35 day DMA | 708.04 |
| 50 day DMA | 713.78 |
| 100 day DMA | 683.35 |
| 150 day DMA | 659.88 |
| 200 day DMA | 648.9 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.78 | 715.94 | 713.48 |
| 12 day EMA | 709.16 | 707.47 | 705.03 |
| 20 day EMA | 707.24 | 706.06 | 704.5 |
| 35 day EMA | 709.56 | 709.04 | 708.34 |
| 50 day EMA | 715.63 | 715.52 | 715.3 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.82 | 719.87 | 715.71 |
| 12 day SMA | 700.7 | 697.85 | 695.44 |
| 20 day SMA | 700.69 | 700.75 | 700.29 |
| 35 day SMA | 708.04 | 708.59 | 709.13 |
| 50 day SMA | 713.78 | 714.18 | 714.47 |
| 100 day SMA | 683.35 | 682.2 | 680.99 |
| 150 day SMA | 659.88 | 659.19 | 658.51 |
| 200 day SMA | 648.9 | 648.34 | 647.72 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
