ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 714.63 and 727.75

Intraday Target 1704.2
Intraday Target 2711.93
Intraday Target 3717.32333333333
Intraday Target 4725.05
Intraday Target 5730.44

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 14 July 2026 719.65 (1.11%) 713.43 709.60 - 722.72 0.7643 times
Mon 13 July 2026 711.74 (-1.9%) 717.72 710.08 - 718.74 1.392 times
Fri 10 July 2026 725.54 (0.32%) 719.44 717.00 - 726.39 0.7347 times
Thu 09 July 2026 723.19 (1.67%) 718.33 715.13 - 723.60 0.6143 times
Wed 08 July 2026 711.30 (0.25%) 709.30 697.86 - 712.26 1.0304 times
Tue 07 July 2026 709.50 (-1.82%) 715.38 704.90 - 722.28 1.1647 times
Mon 06 July 2026 722.63 (1.39%) 720.33 716.84 - 726.08 0.8388 times
Thu 02 July 2026 712.71 (-1.72%) 721.71 707.56 - 731.33 1.3633 times
Wed 01 July 2026 725.16 (-1.44%) 732.43 724.60 - 736.95 1.049 times
Tue 30 June 2026 735.76 (1.63%) 724.96 723.00 - 737.62 1.0485 times
Mon 29 June 2026 723.95 (2.57%) 714.52 705.17 - 724.58 1.1819 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 714.63 and 727.75

Weekly Target 1704.2
Weekly Target 2711.93
Weekly Target 3717.32333333333
Weekly Target 4725.05
Weekly Target 5730.44

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 14 July 2026 719.65 (-0.81%) 717.72 709.60 - 722.72 0.3763 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.7648 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.8101 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.2472 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9191 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.8138 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1918 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7304 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0584 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.0881 times
Fri 08 May 2026 711.23 (5.5%) 676.00 668.90 - 711.23 1.0933 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 689.21 and 728.3

Monthly Target 1679.06
Monthly Target 2699.36
Monthly Target 3718.15333333333
Monthly Target 4738.45
Monthly Target 5757.24

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 14 July 2026 719.65 (-2.19%) 732.43 697.86 - 736.95 0.2563 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9125 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6942 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8612 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.4925 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3415 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9866 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0194 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.175 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2608 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2346 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 637.63 and 830.68

Yearly Target 1481.58
Yearly Target 2600.62
Yearly Target 3674.63333333333
Yearly Target 4793.67
Yearly Target 5867.68

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 14 July 2026 719.65 (17.15%) 620.06 555.60 - 748.65 0.6055 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.1473 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9224 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.3124 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.6996 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.1075 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.2053 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 719 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 11 points

Upper Bollinger band is at 744 and lower is at 701, while middle bands are at 712 and 733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.73 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 718.28
12 day DMA 718.91
20 day DMA 722.06
35 day DMA 723.61
50 day DMA 717.11
100 day DMA 664.22
150 day DMA 649
200 day DMA 638.96

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA718.25717.55720.46
12 day EMA719718.88720.18
20 day EMA719.24719.2719.98
35 day EMA716.14715.93716.18
50 day EMA712.81712.53712.56

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA718.28716.25718.43
12 day SMA718.91718.63718.53
20 day SMA722.06722.15722.38
35 day SMA723.61723.46723.5
50 day SMA717.11716.07715.07
100 day SMA664.22663.04661.93
150 day SMA649648.34647.71
200 day SMA638.96638.36637.78

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top