ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 602.11 and 607.18

Intraday Target 1598.28
Intraday Target 2600.87
Intraday Target 3603.34666666667
Intraday Target 4605.94
Intraday Target 5608.42

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 19 February 2026 603.47 (-0.38%) 602.81 600.75 - 605.82 0.9624 times
Wed 18 February 2026 605.79 (0.75%) 602.11 600.72 - 609.77 1.0144 times
Tue 17 February 2026 601.30 (-0.1%) 598.38 593.34 - 603.95 1.083 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 1.0915 times
Fri 13 February 2026 601.92 (0.21%) 600.43 596.42 - 606.48 1.0931 times
Thu 12 February 2026 600.64 (-2.03%) 614.71 599.57 - 615.81 1.2726 times
Wed 11 February 2026 613.11 (0.27%) 616.38 607.69 - 617.52 0.9208 times
Tue 10 February 2026 611.48 (-0.46%) 614.25 611.01 - 617.02 0.7087 times
Mon 09 February 2026 614.32 (0.77%) 607.54 605.07 - 616.46 0.8967 times
Fri 06 February 2026 609.63 (2.11%) 596.00 592.30 - 611.41 0.9567 times
Thu 05 February 2026 597.03 (-1.44%) 600.21 594.76 - 604.81 1.3947 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 598.41 and 614.84

Weekly Target 1585.76
Weekly Target 2594.62
Weekly Target 3602.19333333333
Weekly Target 4611.05
Weekly Target 5618.62

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 19 February 2026 603.47 (0.26%) 598.38 593.34 - 609.77 0.9651 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.3443 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.543 times
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.6668 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 1.08 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 1.0302 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 1.0682 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 1.0191 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.7027 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.5807 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.2728 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 578.77 and 617

Monthly Target 1570.54
Monthly Target 2587
Monthly Target 3608.76666666667
Monthly Target 4625.23
Monthly Target 5647

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 19 February 2026 603.47 (-2.95%) 617.22 592.30 - 630.53 0.9118 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.909 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9393 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0827 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2284 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1376 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9773 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9243 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8915 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.9982 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.2615 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 575.23 and 620.54

Yearly Target 1565.82
Yearly Target 2584.64
Yearly Target 3611.12666666667
Yearly Target 4629.95
Yearly Target 5656.44

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 19 February 2026 603.47 (-1.76%) 620.06 592.30 - 637.61 0.1898 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.2175 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9724 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.4086 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.8265 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.1722 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.2131 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 607.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 614 and price is deviating by 12 points

Upper Bollinger band is at 637 and lower is at 592, while middle bands are at 603 and 625

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.79 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 602.88
12 day DMA 605.53
20 day DMA 613.63
35 day DMA 616.38
50 day DMA 616.87
100 day DMA 614.26
150 day DMA 601.5
200 day DMA 583.42

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA604.04604.32603.59
12 day EMA607.21607.89608.27
20 day EMA610.36611.08611.64
35 day EMA613.59614.19614.68
50 day EMA616.05616.56617

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA602.88602.31603.78
12 day SMA605.53606.61608.32
20 day SMA613.63614.49615.01
35 day SMA616.38616.83617.26
50 day SMA616.87617.28617.68
100 day SMA614.26614.18614.06
150 day SMA601.5601.22600.9
200 day SMA583.42582.85582.23

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top