ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 692.95 and 708.72

Intraday Target 1680.06
Intraday Target 2690.06
Intraday Target 3695.82666666667
Intraday Target 4705.83
Intraday Target 5711.6

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 03 August 2026 700.07 (1.77%) 688.30 685.82 - 701.59 1.2899 times
Fri 31 July 2026 687.92 (0.64%) 691.26 680.05 - 695.77 0.9861 times
Thu 30 July 2026 683.55 (3.33%) 674.76 673.30 - 685.12 1.9149 times
Wed 29 July 2026 661.53 (-2.07%) 675.51 661.14 - 680.05 1.1655 times
Tue 28 July 2026 675.50 (-0.96%) 676.82 667.88 - 682.63 0.9645 times
Mon 27 July 2026 682.06 (-0.32%) 692.23 675.95 - 695.89 0.8845 times
Fri 24 July 2026 684.22 (-1.12%) 692.46 682.48 - 694.48 0.8549 times
Thu 23 July 2026 691.99 (-1.88%) 702.02 687.79 - 705.80 0.8417 times
Wed 22 July 2026 705.22 (-0.52%) 703.85 700.50 - 709.65 0.4862 times
Tue 21 July 2026 708.94 (1.86%) 704.07 695.54 - 710.05 0.6119 times
Mon 20 July 2026 696.00 (0.1%) 702.16 695.51 - 705.80 0.6254 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 692.95 and 708.72

Weekly Target 1680.06
Weekly Target 2690.06
Weekly Target 3695.82666666667
Weekly Target 4705.83
Weekly Target 5711.6

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 03 August 2026 700.07 (1.77%) 688.30 685.82 - 701.59 0.294 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.3485 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.7797 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 0.9386 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.7526 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.7972 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.2273 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9044 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.7849 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1728 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7188 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 692.95 and 708.72

Monthly Target 1680.06
Monthly Target 2690.06
Monthly Target 3695.82666666667
Monthly Target 4705.83
Monthly Target 5711.6

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 03 August 2026 700.07 (1.77%) 688.30 685.82 - 701.59 0.0531 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7641 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9878 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7514 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9323 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.6157 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.4522 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.068 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.1035 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.272 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3649 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 627.84 and 820.89

Yearly Target 1475.06
Yearly Target 2587.56
Yearly Target 3668.10666666667
Yearly Target 4780.61
Yearly Target 5861.16

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 03 August 2026 700.07 (13.97%) 620.06 555.60 - 748.65 0.6474 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.1398 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9163 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.3038 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.6885 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.1003 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.2039 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 691.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.91

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 700 and price is deviating by 17 points

Upper Bollinger band is at 734 and lower is at 667, while middle bands are at 684 and 717

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.01 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 681.71
12 day DMA 689.36
20 day DMA 699.85
35 day DMA 710.24
50 day DMA 714.74
100 day DMA 676.27
150 day DMA 655.93
200 day DMA 645.29

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA688.3682.41679.65
12 day EMA691.19689.58689.88
20 day EMA697.03696.71697.63
35 day EMA704.24704.49705.47
50 day EMA711.17711.62712.59

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA681.71678.11677.37
12 day SMA689.36689.85692.34
20 day SMA699.85700.98702.21
35 day SMA710.24710.71710.88
50 day SMA714.74715715.27
100 day SMA676.27675.27674.48
150 day SMA655.93655.39654.92
200 day SMA645.29644.84644.46

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top