Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 614.9 and 632.73
| Intraday Target 1 | 610.08 |
| Intraday Target 2 | 619.72 |
| Intraday Target 3 | 627.91 |
| Intraday Target 4 | 637.55 |
| Intraday Target 5 | 645.74 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 629.36 (-0.57%) | 635.44 | 618.27 - 636.10 | 1.3005 times | Wed 28 January 2026 | 632.97 (0.29%) | 636.13 | 630.66 - 637.61 | 0.827 times | Tue 27 January 2026 | 631.13 (0.9%) | 628.91 | 627.34 - 632.04 | 0.8493 times | Mon 26 January 2026 | 625.48 (0.43%) | 621.67 | 619.32 - 627.61 | 0.6075 times | Fri 23 January 2026 | 622.78 (0.32%) | 622.04 | 618.09 - 625.40 | 0.7973 times | Thu 22 January 2026 | 620.78 (0.76%) | 622.35 | 617.78 - 622.46 | 0.7988 times | Wed 21 January 2026 | 616.12 (1.33%) | 609.47 | 607.86 - 620.42 | 1.4643 times | Tue 20 January 2026 | 608.04 (-2.09%) | 614.30 | 607.05 - 621.73 | 1.4449 times | Fri 16 January 2026 | 621.04 (-0.1%) | 624.00 | 618.88 - 626.08 | 0.9876 times | Thu 15 January 2026 | 621.66 (0.32%) | 622.14 | 618.40 - 630.00 | 0.9228 times | Wed 14 January 2026 | 619.65 (-1.03%) | 625.10 | 614.56 - 625.77 | 1.282 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 623.82 and 643.16
| Weekly Target 1 | 609.07 |
| Weekly Target 2 | 619.22 |
| Weekly Target 3 | 628.41333333333 |
| Weekly Target 4 | 638.56 |
| Weekly Target 5 | 647.75 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 629.36 (1.06%) | 621.67 | 618.27 - 637.61 | 0.8496 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 1.0679 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 1.1073 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 1.0564 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.7284 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.6019 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.3193 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.3859 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.1094 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.774 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 2.1784 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 618.21 and 648.77
| Monthly Target 1 | 594.11 |
| Monthly Target 2 | 611.74 |
| Monthly Target 3 | 624.67333333333 |
| Monthly Target 4 | 642.3 |
| Monthly Target 5 | 655.23 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 629.36 (2.45%) | 620.06 | 607.05 - 637.61 | 0.8318 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9121 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0514 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1929 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1048 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9491 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8976 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8658 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9694 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2251 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.8629 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 618.21 and 648.77
| Yearly Target 1 | 594.11 |
| Yearly Target 2 | 611.74 |
| Yearly Target 3 | 624.67333333333 |
| Yearly Target 4 | 642.3 |
| Yearly Target 5 | 655.23 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 629.36 (2.45%) | 620.06 | 607.05 - 637.61 | 0.0906 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.2352 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9866 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.4291 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.8531 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1893 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2162 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 7 points
Upper Bollinger band is at 635 and lower is at 610, while middle bands are at 617 and 629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.81 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 628.34 |
| 12 day DMA | 622.93 |
| 20 day DMA | 622.12 |
| 35 day DMA | 620.36 |
| 50 day DMA | 617.43 |
| 100 day DMA | 611.59 |
| 150 day DMA | 595.98 |
| 200 day DMA | 572.15 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.15 | 627.54 | 624.82 |
| 12 day EMA | 624.8 | 623.97 | 622.33 |
| 20 day EMA | 622.93 | 622.25 | 621.12 |
| 35 day EMA | 620.4 | 619.87 | 619.1 |
| 50 day EMA | 618.47 | 618.03 | 617.42 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.34 | 626.63 | 623.26 |
| 12 day SMA | 622.93 | 622.75 | 622.22 |
| 20 day SMA | 622.12 | 621.62 | 621.01 |
| 35 day SMA | 620.36 | 620.21 | 620 |
| 50 day SMA | 617.43 | 617.02 | 616.53 |
| 100 day SMA | 611.59 | 611.06 | 610.48 |
| 150 day SMA | 595.98 | 595.39 | 594.77 |
| 200 day SMA | 572.15 | 571.22 | 570.35 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
