InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 513.98 and 529.51
Intraday Target 1 | 502.06 |
Intraday Target 2 | 510.36 |
Intraday Target 3 | 517.59 |
Intraday Target 4 | 525.89 |
Intraday Target 5 | 533.12 |
Daily price and volume Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 518.66 (0.87%) | 510.44 | 509.29 - 524.82 | 1.7952 times | Thu 19 December 2024 | 514.17 (-0.45%) | 521.19 | 513.83 - 521.76 | 1.3675 times | Wed 18 December 2024 | 516.47 (-3.61%) | 535.15 | 515.01 - 536.88 | 1.5161 times | Tue 17 December 2024 | 535.80 (-0.44%) | 536.36 | 534.13 - 537.48 | 0.8417 times | Mon 16 December 2024 | 538.17 (1.44%) | 533.08 | 533.00 - 539.15 | 0.9245 times | Fri 13 December 2024 | 530.53 (0.77%) | 530.46 | 527.30 - 533.17 | 0.8437 times | Thu 12 December 2024 | 526.50 (-0.65%) | 527.68 | 526.02 - 528.96 | 0.6423 times | Wed 11 December 2024 | 529.92 (1.79%) | 525.00 | 524.59 - 530.61 | 0.9413 times | Tue 10 December 2024 | 520.60 (-0.19%) | 523.62 | 519.16 - 525.38 | 0.7065 times | Mon 09 December 2024 | 521.61 (2.42%) | 525.55 | 521.22 - 526.35 | 0.4212 times | Tue 26 November 2024 | 509.31 (0%) | 508.08 | 507.23 - 510.14 | 0.7964 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 499.05 and 528.91
Weekly Target 1 | 492.51 |
Weekly Target 2 | 505.58 |
Weekly Target 3 | 522.36666666667 |
Weekly Target 4 | 535.44 |
Weekly Target 5 | 552.23 |
Weekly price and volumes for Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 518.66 (-2.24%) | 533.08 | 509.29 - 539.15 | 1.6527 times | Fri 13 December 2024 | 530.53 (4.17%) | 525.55 | 519.16 - 533.17 | 0.9116 times | Tue 26 November 2024 | 509.31 (0%) | 508.08 | 507.23 - 510.14 | 0.2042 times | Tue 26 November 2024 | 509.31 (0.7%) | 509.90 | 504.26 - 511.45 | 0.4063 times | Fri 22 November 2024 | 505.79 (1.86%) | 498.13 | 496.56 - 506.96 | 1.0738 times | Fri 15 November 2024 | 496.57 (-3.42%) | 515.37 | 494.49 - 515.58 | 1.1897 times | Fri 08 November 2024 | 514.14 (5.48%) | 486.82 | 484.25 - 514.92 | 1.1266 times | Fri 01 November 2024 | 487.43 (-1.59%) | 498.46 | 483.75 - 501.35 | 1.1777 times | Fri 25 October 2024 | 495.32 (0.17%) | 493.25 | 485.05 - 500.28 | 1.2085 times | Fri 18 October 2024 | 494.47 (0.22%) | 495.77 | 487.57 - 498.83 | 1.0488 times | Fri 11 October 2024 | 493.36 (1.24%) | 485.39 | 480.87 - 494.47 | 0.9585 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 499.05 and 528.91
Monthly Target 1 | 492.51 |
Monthly Target 2 | 505.58 |
Monthly Target 3 | 522.36666666667 |
Monthly Target 4 | 535.44 |
Monthly Target 5 | 552.23 |
Monthly price and volumes Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 518.66 (1.84%) | 525.55 | 509.29 - 539.15 | 0.4582 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.761 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9071 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9993 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.2896 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1247 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.7901 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 0.9611 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.4654 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.2435 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 1.307 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.85
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 12 points
Upper Bollinger band is at 539 and lower is at 492, while middle bands are at 504 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.79 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
DMA period | DMA value |
5 day DMA | 524.65 |
12 day DMA | 522.59 |
20 day DMA | 515.02 |
35 day DMA | 508.62 |
50 day DMA | 503.32 |
100 day DMA | 485.92 |
150 day DMA | 482.03 |
200 day DMA | 470.71 |
EMA (exponential moving average) of Invesco Qqq QQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 521.14 | 522.38 | 526.49 |
12 day EMA | 520.49 | 520.82 | 522.03 |
20 day EMA | 516.86 | 516.67 | 516.93 |
35 day EMA | 510.23 | 509.73 | 509.47 |
50 day EMA | 503.89 | 503.29 | 502.85 |
SMA (simple moving average) of Invesco Qqq QQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 524.65 | 527.03 | 529.49 |
12 day SMA | 522.59 | 521.58 | 520.88 |
20 day SMA | 515.02 | 514.7 | 514.63 |
35 day SMA | 508.62 | 507.75 | 507.23 |
50 day SMA | 503.32 | 502.58 | 501.92 |
100 day SMA | 485.92 | 485.32 | 484.81 |
150 day SMA | 482.03 | 481.55 | 481.07 |
200 day SMA | 470.71 | 470.34 | 469.99 |