InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 611.99 and 624.55
| Intraday Target 1 | 602.24 |
| Intraday Target 2 | 609.18 |
| Intraday Target 3 | 614.8 |
| Intraday Target 4 | 621.74 |
| Intraday Target 5 | 627.36 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 616.12 (1.33%) | 609.47 | 607.86 - 620.42 | 1.4259 times | Tue 20 January 2026 | 608.04 (-2.09%) | 614.30 | 607.05 - 621.73 | 1.4069 times | Fri 16 January 2026 | 621.04 (-0.1%) | 624.00 | 618.88 - 626.08 | 0.9616 times | Thu 15 January 2026 | 621.66 (0.32%) | 622.14 | 618.40 - 630.00 | 0.8986 times | Wed 14 January 2026 | 619.65 (-1.03%) | 625.10 | 614.56 - 625.77 | 1.2483 times | Tue 13 January 2026 | 626.13 (-0.17%) | 626.50 | 623.70 - 629.51 | 0.7465 times | Mon 12 January 2026 | 627.19 (0.08%) | 622.31 | 622.26 - 628.85 | 0.6937 times | Fri 09 January 2026 | 626.67 (1.01%) | 620.46 | 619.06 - 627.89 | 0.8252 times | Thu 08 January 2026 | 620.43 (-0.58%) | 622.83 | 617.80 - 623.78 | 0.8416 times | Wed 07 January 2026 | 624.02 (0.09%) | 623.04 | 622.56 - 627.94 | 0.9517 times | Tue 06 January 2026 | 623.47 (0.89%) | 617.70 | 616.69 - 624.02 | 0.7281 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 611.59 and 626.27
| Weekly Target 1 | 600.29 |
| Weekly Target 2 | 608.2 |
| Weekly Target 3 | 614.96666666667 |
| Weekly Target 4 | 622.88 |
| Weekly Target 5 | 629.65 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 616.12 (-0.79%) | 614.30 | 607.05 - 621.73 | 0.6297 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 1.0112 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9647 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6652 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5497 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.2048 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2656 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 1.0131 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.7068 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.9893 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.2791 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 600.11 and 623.06
| Monthly Target 1 | 594.77 |
| Monthly Target 2 | 605.45 |
| Monthly Target 3 | 617.72333333333 |
| Monthly Target 4 | 628.4 |
| Monthly Target 5 | 640.67 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 616.12 (0.3%) | 620.06 | 607.05 - 630.00 | 0.6139 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9338 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0764 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2213 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.131 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9716 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9189 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8863 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9925 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2542 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.8834 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 600.11 and 623.06
| Yearly Target 1 | 594.77 |
| Yearly Target 2 | 605.45 |
| Yearly Target 3 | 617.72333333333 |
| Yearly Target 4 | 628.4 |
| Yearly Target 5 | 640.67 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 616.12 (0.3%) | 620.06 | 607.05 - 630.00 | 0.0655 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.2397 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9901 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.4343 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.8598 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1936 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.217 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 5 points
Upper Bollinger band is at 630 and lower is at 612, while middle bands are at 616 and 626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.9 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 617.3 |
| 12 day DMA | 621.03 |
| 20 day DMA | 620.46 |
| 35 day DMA | 619.59 |
| 50 day DMA | 616.03 |
| 100 day DMA | 608.25 |
| 150 day DMA | 592.21 |
| 200 day DMA | 566.97 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.98 | 617.41 | 622.09 |
| 12 day EMA | 619.08 | 619.62 | 621.73 |
| 20 day EMA | 619.23 | 619.56 | 620.77 |
| 35 day EMA | 618.35 | 618.48 | 619.09 |
| 50 day EMA | 616.66 | 616.68 | 617.03 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.3 | 619.3 | 623.13 |
| 12 day SMA | 621.03 | 620.78 | 621.3 |
| 20 day SMA | 620.46 | 620.51 | 620.57 |
| 35 day SMA | 619.59 | 619.67 | 619.85 |
| 50 day SMA | 616.03 | 615.95 | 616.25 |
| 100 day SMA | 608.25 | 607.86 | 607.51 |
| 150 day SMA | 592.21 | 591.62 | 591.12 |
| 200 day SMA | 566.97 | 565.97 | 565.05 |


