InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 438.39 and 442.21
Daily Target 1 | 435.22 |
Daily Target 2 | 437.73 |
Daily Target 3 | 439.03666666667 |
Daily Target 4 | 441.55 |
Daily Target 5 | 442.86 |
Daily price and volume Invesco Qqq
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 440.25 (1.1%) | 437.30 | 436.52 - 440.34 | 0.6976 times | Fri 03 May 2024 | 435.48 (2.01%) | 434.44 | 432.62 - 436.48 | 1.1196 times | Thu 02 May 2024 | 426.90 (1.28%) | 425.30 | 420.63 - 427.81 | 0.8437 times | Wed 01 May 2024 | 421.52 (-0.72%) | 423.15 | 420.66 - 430.14 | 1.2058 times | Tue 30 April 2024 | 424.59 (-1.89%) | 431.15 | 424.51 - 432.56 | 1.0077 times | Mon 29 April 2024 | 432.75 (0.41%) | 433.13 | 429.98 - 433.76 | 0.6928 times | Fri 26 April 2024 | 431.00 (1.54%) | 427.62 | 426.92 - 432.55 | 0.9663 times | Thu 25 April 2024 | 424.45 (-0.48%) | 419.24 | 418.14 - 425.32 | 1.3244 times | Wed 24 April 2024 | 426.51 (0.34%) | 428.20 | 424.20 - 429.73 | 1.1179 times | Tue 23 April 2024 | 425.07 (1.49%) | 420.77 | 418.87 - 426.28 | 1.0243 times | Mon 22 April 2024 | 418.82 (1.01%) | 417.31 | 413.94 - 421.18 | 1.1033 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 438.39 and 442.21
Weekly Target 1 | 435.22 |
Weekly Target 2 | 437.73 |
Weekly Target 3 | 439.03666666667 |
Weekly Target 4 | 441.55 |
Weekly Target 5 | 442.86 |
Weekly price and volumes for Invesco Qqq
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 440.25 (1.1%) | 437.30 | 436.52 - 440.34 | 0.1443 times | Fri 03 May 2024 | 435.48 (1.04%) | 433.13 | 420.63 - 436.48 | 1.0071 times | Fri 26 April 2024 | 431.00 (3.94%) | 417.31 | 413.94 - 432.55 | 1.1449 times | Fri 19 April 2024 | 414.65 (-5.39%) | 442.06 | 413.07 - 442.15 | 1.3828 times | Fri 12 April 2024 | 438.27 (-0.5%) | 441.41 | 436.28 - 446.33 | 1.0896 times | Fri 05 April 2024 | 440.47 (-0.8%) | 444.97 | 435.11 - 447.53 | 1.1213 times | Thu 28 March 2024 | 444.01 (-0.53%) | 443.55 | 441.93 - 447.23 | 0.6688 times | Fri 22 March 2024 | 446.38 (2.87%) | 438.73 | 433.33 - 449.34 | 0.9621 times | Fri 15 March 2024 | 433.92 (-1.16%) | 437.51 | 432.74 - 444.02 | 1.2617 times | Fri 08 March 2024 | 439.02 (-1.48%) | 445.61 | 433.65 - 448.64 | 1.2175 times | Fri 01 March 2024 | 445.61 (1.51%) | 438.23 | 435.02 - 446.58 | 0.4121 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 430.44 and 450.15
Monthly Target 1 | 414.03 |
Monthly Target 2 | 427.14 |
Monthly Target 3 | 433.74 |
Monthly Target 4 | 446.85 |
Monthly Target 5 | 453.45 |
Monthly price and volumes Invesco Qqq
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 440.25 (3.69%) | 423.15 | 420.63 - 440.34 | 0.1779 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.1321 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 0.9607 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 1.0098 times | Wed 31 January 2024 | 416.97 (1.82%) | 405.84 | 395.34 - 429.85 | 1.0749 times | Fri 29 December 2023 | 409.52 (5.32%) | 387.75 | 382.66 - 412.92 | 0.9663 times | Thu 30 November 2023 | 388.83 (10.82%) | 351.72 | 351.62 - 394.14 | 1.0298 times | Tue 31 October 2023 | 350.87 (-2.07%) | 358.54 | 342.35 - 373.74 | 1.2671 times | Fri 29 September 2023 | 358.27 (-5.22%) | 380.40 | 351.36 - 380.83 | 1.0613 times | Thu 31 August 2023 | 377.99 (-1.48%) | 382.31 | 354.71 - 383.56 | 1.3202 times | Mon 31 July 2023 | 383.68 (3.86%) | 370.07 | 363.41 - 387.98 | 1.0348 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 8 points
Upper Bollinger band is at 446 and lower is at 414, while middle bands are at 422 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.16 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
DMA period | DMA value |
5 day DMA | 429.75 |
12 day DMA | 426.83 |
20 day DMA | 429.88 |
35 day DMA | 435.18 |
50 day DMA | 436.54 |
100 day DMA | 427.72 |
150 day DMA | 410.46 |
200 day DMA | 399.86 |
EMA (exponential moving average) of Invesco Qqq QQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 432.8 | 429.08 | 425.88 |
12 day EMA | 430.28 | 428.47 | 427.2 |
20 day EMA | 430.98 | 430 | 429.42 |
35 day EMA | 432.81 | 432.37 | 432.19 |
50 day EMA | 435.78 | 435.6 | 435.61 |
SMA (simple moving average) of Invesco Qqq QQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.75 | 428.25 | 427.35 |
12 day SMA | 426.83 | 425.43 | 424.63 |
20 day SMA | 429.88 | 429.9 | 430.15 |
35 day SMA | 435.18 | 435 | 435.1 |
50 day SMA | 436.54 | 436.48 | 436.5 |
100 day SMA | 427.72 | 427.37 | 427.05 |
150 day SMA | 410.46 | 409.92 | 409.41 |
200 day SMA | 399.86 | 399.58 | 399.28 |