Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 623.75 and 630.69
| Intraday Target 1 | 618.53 |
| Intraday Target 2 | 622.02 |
| Intraday Target 3 | 625.47 |
| Intraday Target 4 | 628.96 |
| Intraday Target 5 | 632.41 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.51 (0.43%) | 625.30 | 621.98 - 628.92 | 0.9081 times | Thu 04 December 2025 | 622.86 (-0.11%) | 623.08 | 619.54 - 625.43 | 0.8326 times | Wed 03 December 2025 | 623.52 (0.23%) | 619.62 | 618.03 - 624.22 | 1.022 times | Tue 02 December 2025 | 622.07 (0.79%) | 617.68 | 615.49 - 623.75 | 0.954 times | Mon 01 December 2025 | 617.17 (-0.34%) | 613.63 | 612.52 - 619.44 | 0.8745 times | Fri 28 November 2025 | 619.25 (0.8%) | 616.11 | 615.42 - 619.32 | 0.492 times | Wed 26 November 2025 | 614.31 (0.89%) | 611.00 | 610.02 - 616.19 | 0.7141 times | Tue 25 November 2025 | 608.91 (0.59%) | 604.50 | 597.32 - 610.26 | 1.0056 times | Mon 24 November 2025 | 605.31 (2.58%) | 596.00 | 591.41 - 606.68 | 0.9914 times | Fri 21 November 2025 | 590.07 (0.75%) | 587.47 | 580.74 - 596.98 | 2.2058 times | Thu 20 November 2025 | 585.67 (-2.37%) | 611.62 | 584.75 - 614.03 | 2.5152 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 619.02 and 635.42
| Weekly Target 1 | 605.92 |
| Weekly Target 2 | 615.71 |
| Weekly Target 3 | 622.31666666667 |
| Weekly Target 4 | 632.11 |
| Weekly Target 5 | 638.72 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.8936 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6234 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.7546 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.1282 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 0.9742 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2757 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.2912 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.7341 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.1493 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.1758 times | Fri 03 October 2025 | 602.97 (1.17%) | 599.11 | 596.10 - 608.04 | 0.8515 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 619.02 and 635.42
| Monthly Target 1 | 605.92 |
| Monthly Target 2 | 615.71 |
| Monthly Target 3 | 622.31666666667 |
| Monthly Target 4 | 632.11 |
| Monthly Target 5 | 638.72 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.2248 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1271 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2787 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1843 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0174 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9622 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9281 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0392 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3133 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.925 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6121 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 513.95 and 748.57
| Yearly Target 1 | 320.35 |
| Yearly Target 2 | 472.93 |
| Yearly Target 3 | 554.97 |
| Yearly Target 4 | 707.55 |
| Yearly Target 5 | 789.59 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.51 (22.35%) | 514.30 | 402.39 - 637.01 | 1.0174 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8663 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2549 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6272 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0443 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.1899 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 619 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 12 points
Upper Bollinger band is at 635 and lower is at 589, while middle bands are at 600 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.43 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 622.23 |
| 12 day DMA | 611.21 |
| 20 day DMA | 611.37 |
| 35 day DMA | 614.96 |
| 50 day DMA | 611.08 |
| 100 day DMA | 593.19 |
| 150 day DMA | 571.37 |
| 200 day DMA | 546.17 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.76 | 619.89 | 618.4 |
| 12 day EMA | 616.47 | 614.83 | 613.37 |
| 20 day EMA | 614.44 | 613.27 | 612.26 |
| 35 day EMA | 611.54 | 610.72 | 610.01 |
| 50 day EMA | 611.13 | 610.54 | 610.04 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.23 | 620.97 | 619.26 |
| 12 day SMA | 611.21 | 608.78 | 607.18 |
| 20 day SMA | 611.37 | 610.68 | 610.7 |
| 35 day SMA | 614.96 | 614.18 | 613.59 |
| 50 day SMA | 611.08 | 610.44 | 609.91 |
| 100 day SMA | 593.19 | 592.51 | 591.85 |
| 150 day SMA | 571.37 | 570.41 | 569.43 |
| 200 day SMA | 546.17 | 545.73 | 545.31 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
