ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 700.26 and 725.55

Intraday Target 1695.78
Intraday Target 2704.73
Intraday Target 3721.06666666667
Intraday Target 4730.02
Intraday Target 5746.36

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 23 June 2026 713.69 (-3.29%) 720.02 712.11 - 737.40 0.8327 times
Mon 22 June 2026 737.95 (-0.23%) 742.02 734.39 - 745.45 0.9376 times
Thu 18 June 2026 739.66 (2.37%) 733.51 721.97 - 741.82 0.6201 times
Wed 17 June 2026 722.51 (-0.99%) 735.19 720.85 - 735.68 1.1267 times
Tue 16 June 2026 729.76 (-1.89%) 741.75 729.64 - 746.28 0.6951 times
Mon 15 June 2026 743.84 (3.12%) 733.60 733.60 - 744.76 0.5739 times
Fri 12 June 2026 721.34 (0.68%) 717.61 711.28 - 724.01 1.1173 times
Thu 11 June 2026 716.44 (3.28%) 701.46 694.21 - 718.37 1.1411 times
Wed 10 June 2026 693.69 (-2%) 701.66 692.93 - 711.28 1.3995 times
Tue 09 June 2026 707.88 (-1.14%) 719.40 686.37 - 725.66 1.5561 times
Mon 08 June 2026 716.02 (1.53%) 710.64 704.46 - 723.03 0.7382 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 696.23 and 729.57

Weekly Target 1690.41
Weekly Target 2702.05
Weekly Target 3723.75
Weekly Target 4735.39
Weekly Target 5757.09

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 23 June 2026 713.69 (-3.51%) 742.02 712.11 - 745.45 0.5091 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.8673 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.7118 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1247 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.6893 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 0.9988 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.0269 times
Fri 08 May 2026 711.23 (5.5%) 676.00 668.90 - 711.23 1.0318 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 1.0395 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 1.0008 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.3232 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 668.89 and 731.17

Monthly Target 1653.96
Monthly Target 2683.82
Monthly Target 3716.23666666667
Monthly Target 4746.1
Monthly Target 5778.52

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 23 June 2026 713.69 (-3.33%) 737.04 686.37 - 748.65 0.6783 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6428 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7976 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.3822 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2423 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9136 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.944 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0882 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.1676 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1433 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9257 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 634.65 and 827.7

Yearly Target 1479.6
Yearly Target 2596.64
Yearly Target 3672.64666666667
Yearly Target 4789.69
Yearly Target 5865.7

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 23 June 2026 713.69 (16.18%) 620.06 555.60 - 748.65 0.5684 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.1539 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9277 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.32 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.7095 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.114 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.2065 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 725.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Qqq QQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.26

Munafa value: 24 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 15 points

Upper Bollinger band is at 758 and lower is at 699, while middle bands are at 714 and 743

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.88 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 728.71
12 day DMA 720.67
20 day DMA 727.76
35 day DMA 717.93
50 day DMA 697.74
100 day DMA 649.8
150 day DMA 638.64
200 day DMA 629.52

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA726.34732.66730.01
12 day EMA725.55727.71725.85
20 day EMA721.9722.76721.16
35 day EMA707.7707.35705.55
50 day EMA692.85692690.13

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA728.71734.74731.42
12 day SMA720.67722.9723.43
20 day SMA727.76727.94726.77
35 day SMA717.93716.8714.79
50 day SMA697.74695.69693.13
100 day SMA649.8648.92647.77
150 day SMA638.64638.03637.26
200 day SMA629.52628.8628

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top