ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 649.3
  • 12Day Average: 633.12
  • 20Day Average: 610.78
  • 50Day Average: 605.62
  • 100Day Average: 612.54
  • 150Day Average: 610.92

QQQ Indicators & signals

Indicator MACD (12,26,9)

633.73, 618.63, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

31.88, 33.09, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 651.42 645.52 to 656.92 -0.56% 1.13 times
22 Wed Apr 2026 655.08 647.51 to 655.33 1.67% 0.72 times
21 Tue Apr 2026 644.33 642.21 to 650.20 -0.38% 1.11 times
20 Mon Apr 2026 646.80 642.52 to 649.34 -0.32% 0.67 times
17 Fri Apr 2026 648.85 644.07 to 650.00 1.32% 1.51 times
16 Thu Apr 2026 640.41 635.26 to 642.18 0.47% 1.07 times
15 Wed Apr 2026 637.40 628.20 to 637.83 1.4% 1.4 times
14 Tue Apr 2026 628.57 616.93 to 628.60 1.81% 1.04 times
13 Mon Apr 2026 617.39 608.11 to 626.74 1.04% 0.93 times
10 Fri Apr 2026 611.02 609.06 to 613.67 0.16% 0.7 times
09 Thu Apr 2026 610.04 603.03 to 610.50 0.65% 0.86 times
08 Wed Apr 2026 606.09 602.12 to 609.90 2.96% 1.78 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 654.3 as stoploss in an intra day sell trade for a target of 623.15. However, stock will show a bullish move above 654.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top