ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 715.46
  • 12Day Average: 714.79
  • 20Day Average: 715.68
  • 50Day Average: 709.82
  • 100Day Average: 709.85
  • 150Day Average: 674.86

QQQ Indicators & signals

Indicator MACD (12,26,9)

714.56, 713.75, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

0.41, 26.3, 26.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 714.88 713.63 to 717.63 0.87% 0.93 times
10 Thu Sep 2026 708.69 706.86 to 712.06 -1.06% 1.1 times
09 Wed Sep 2026 716.31 714.02 to 719.70 -0.29% 0.94 times
08 Tue Sep 2026 718.36 715.57 to 721.89 -0.1% 0.99 times
04 Fri Sep 2026 719.06 716.56 to 722.06 0.19% 0.85 times
03 Thu Sep 2026 717.67 709.69 to 718.92 1.19% 1.03 times
02 Wed Sep 2026 709.25 702.96 to 709.80 0.23% 0.54 times
01 Tue Sep 2026 707.64 704.66 to 712.30 -1.27% 1.23 times
31 Mon Aug 2026 716.76 713.16 to 717.58 0.05% 1.13 times
28 Fri Aug 2026 716.43 715.09 to 724.13 -0.65% 1.19 times
27 Thu Aug 2026 721.11 714.53 to 721.35 1.37% 1.01 times
26 Wed Aug 2026 711.37 707.97 to 713.02 0.09% 0.71 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQ is bullish for shortterm, and stock might move up till 720.6 or till 728.2. Use a stoploss of 714.21 and if this stock hits its stoploss, then it can fall down till 707.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top