ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 620.47
  • 12Day Average: 616.06
  • 20Day Average: 619.04
  • 50Day Average: 616.31
  • 100Day Average: 602.18
  • 150Day Average: 584.11

QQQ Indicators & signals

Indicator MACD (12,26,9)

618.17, 616.79, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

18.54, 17.36, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 614.28 614.05 to 620.57 -0.83% 0.8 times
30 Tue Dec 2025 619.42 619.22 to 622.18 -0.24% 0.64 times
29 Mon Dec 2025 620.88 618.73 to 624.36 -0.47% 0.69 times
26 Fri Dec 2025 623.84 623.14 to 625.52 -0.01% 0.62 times
24 Wed Dec 2025 623.93 621.72 to 624.28 0.29% 0.5 times
23 Tue Dec 2025 622.11 617.78 to 622.41 0.47% 1.1 times
22 Mon Dec 2025 619.18 617.51 to 621.65 0.31% 0.92 times
19 Fri Dec 2025 617.24 609.85 to 617.62 1.33% 0.98 times
18 Thu Dec 2025 609.15 602.11 to 612.93 1.46% 1.64 times
17 Wed Dec 2025 600.36 600.28 to 615.13 -1.86% 1.43 times
16 Tue Dec 2025 611.75 606.91 to 613.51 0.2% 1.48 times
15 Mon Dec 2025 610.54 609.32 to 618.42 -0.5% 1.33 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQ is bearish for shortterm, and stock might move down till 610.6 or till 602.3. Use a stoploss of 617.43 and if the stock hits stoploss, then it can shoot up till 624.3

Tomorrow's movement Prediction of QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top