USA Stock QQQ Historical charts - Invesco QQQ Trust, Series 1
Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A
Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 539.37 | 536.04 to 540.00 | 0.23% | 0.83 times |
14 Fri Feb 2025 | 538.15 | 535.67 to 538.84 | 0.42% | 0.72 times |
13 Thu Feb 2025 | 535.90 | 529.19 to 536.22 | 1.44% | 1.16 times |
12 Wed Feb 2025 | 528.30 | 521.95 to 529.19 | 0.06% | 1.01 times |
11 Tue Feb 2025 | 527.99 | 525.83 to 529.92 | -0.24% | 0.78 times |
10 Mon Feb 2025 | 529.25 | 526.75 to 530.36 | 1.21% | 0.84 times |
07 Fri Feb 2025 | 522.92 | 522.19 to 532.10 | -1.26% | 1.19 times |
06 Thu Feb 2025 | 529.60 | 525.74 to 529.81 | 0.52% | 0.78 times |
05 Wed Feb 2025 | 526.85 | 520.62 to 527.01 | 0.45% | 0.85 times |
04 Tue Feb 2025 | 524.47 | 518.23 to 525.11 | 1.23% | 1.05 times |
03 Mon Feb 2025 | 518.11 | 511.05 to 520.85 | -0.8% | 1.63 times |
31 Fri Jan 2025 | 522.29 | 521.19 to 531.52 | -0.15% | 1.56 times |
Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.
It appears as if QQQ QQQ gave a large move recently.
Stock of QQQ (QQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for QQQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 541.4, for a target of 533.7 or 527.41
Tomorrow's movement Prediction of QQQ is strongly bullish. It has broken a strong resistance of 528 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance