ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 718.43
  • 12Day Average: 718.53
  • 20Day Average: 722.38
  • 50Day Average: 715.75
  • 100Day Average: 662.88
  • 150Day Average: 648.1

QQQ Indicators & signals

Indicator MACD (12,26,9)

720.18, 718.58, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.79, 23.05, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 725.54 717.00 to 726.39 0.32% 0.66 times
09 Thu Jul 2026 723.19 715.13 to 723.60 1.67% 0.55 times
08 Wed Jul 2026 711.30 697.86 to 712.26 0.25% 0.92 times
07 Tue Jul 2026 709.50 704.90 to 722.28 -1.82% 1.04 times
06 Mon Jul 2026 722.63 716.84 to 726.08 1.39% 0.75 times
02 Thu Jul 2026 712.71 707.56 to 731.33 -1.72% 1.22 times
01 Wed Jul 2026 725.16 724.60 to 736.95 -1.44% 0.94 times
30 Tue Jun 2026 735.76 723.00 to 737.62 1.63% 0.94 times
29 Mon Jun 2026 723.95 705.17 to 724.58 2.57% 1.06 times
26 Fri Jun 2026 705.84 702.81 to 715.56 -1.45% 1.28 times
25 Thu Jun 2026 716.26 705.30 to 728.42 0.8% 1.29 times
24 Wed Jun 2026 710.57 704.45 to 719.93 -0.44% 1.07 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 730.5 as stoploss in an intra day sell trade for a target of 719.99. However, stock will show a bullish move above 730.5.

Tomorrow's movement Prediction of QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.17

Tomorrow's movement Prediction of QQQ is strongly bullish. It has broken a strong resistance of 722 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top