ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 741.17
  • 12Day Average: 738.32
  • 20Day Average: 727.78
  • 50Day Average: 716.81
  • 100Day Average: 717.5
  • 150Day Average: 687.35

QQQ Indicators & signals

Indicator MACD (12,26,9)

737.02, 728.78, 6.54
Indicator MACD is in positive zone

Indicator ADX (14)

22.56, 31.9, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 749.58 747.53 to 754.54 1.02% 1.04 times
01 Thu Oct 2026 742.04 736.25 to 750.75 0.31% 0.72 times
30 Wed Sep 2026 739.77 739.46 to 745.10 0.25% 0.9 times
29 Tue Sep 2026 737.93 735.34 to 740.58 0.19% 0.81 times
28 Mon Sep 2026 736.53 731.63 to 741.42 -1.06% 1.26 times
25 Fri Sep 2026 744.45 739.64 to 747.06 0.46% 0.62 times
24 Thu Sep 2026 741.06 731.68 to 742.66 -0.02% 0.62 times
23 Wed Sep 2026 741.21 738.19 to 747.13 -0.84% 1 times
22 Tue Sep 2026 747.46 740.93 to 748.35 0.81% 1.21 times
21 Mon Sep 2026 741.47 727.81 to 743.22 2.77% 1.4 times
18 Fri Sep 2026 721.45 715.08 to 721.73 0.63% 1.46 times
17 Thu Sep 2026 716.92 713.32 to 718.04 1.73% 1.12 times

Technical analysis forecast of QQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQ QQQ at this time. Stock is rising and might rise more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QQQ stays above 746.9, but if it comes below 746.9, then a intra day sell could be more profitable.
If you take a sell trade below 746.9, then use 746.9 as stoploss and 731.67 as target. However if you take a buy trade in QQQ, then use 746.9 as stoploss and 765.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top