ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQ Historical charts - Invesco QQQ Trust, Series 1

Historical charts for Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 678.11
  • 12Day Average: 688.04
  • 20Day Average: 699.05
  • 50Day Average: 714.42
  • 100Day Average: 676.99
  • 150Day Average: 656.17

QQQ Indicators & signals

Indicator MACD (12,26,9)

688.29, 698.34, -7.98
Indicator MACD is in negative zone

Indicator ADX (14)

22.47, 16.57, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 687.92 680.05 to 695.77 0.64% 1.07 times
30 Thu Jul 2026 683.55 673.30 to 685.12 3.33% 2.08 times
29 Wed Jul 2026 661.53 661.14 to 680.05 -2.07% 1.27 times
28 Tue Jul 2026 675.50 667.88 to 682.63 -0.96% 1.05 times
27 Mon Jul 2026 682.06 675.95 to 695.89 -0.32% 0.96 times
24 Fri Jul 2026 684.22 682.48 to 694.48 0% 0.93 times
24 Fri Jul 2026 684.22 682.48 to 694.48 -1.12% 0.93 times
23 Thu Jul 2026 691.99 687.79 to 705.80 -1.88% 0.91 times
22 Wed Jul 2026 705.22 700.50 to 709.65 -0.52% 0.53 times
21 Tue Jul 2026 708.94 695.54 to 710.05 1.86% 0.66 times
20 Mon Jul 2026 696.00 695.51 to 705.80 0.1% 0.68 times
17 Fri Jul 2026 695.30 686.76 to 702.30 -1.52% 1.06 times

Technical analysis forecast for QQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQ QQQ at this time. Stock is falling and might fall more.

It appears as if QQQ QQQ gave a large move recently.

Stock of QQQ (QQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQQ is bearish for shortterm, and stock might move down till 678.1 or till 657.7. Use a stoploss of 695.1 and if the stock hits stoploss, then it can shoot up till 712.11

Tomorrow's movement Prediction of QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock QQQ Historical charts - Share Invesco QQQ Trust, Series 1

 

Back to top