Monthly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Monthly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Date Change Open Close High Low Volume
Tue 18 Feb 2025 3.27% 513.47 539.37 540.00 511.050.34 times
Fri 31 Jan 2025 2.16% 514.30 522.29 533.82 499.701.6 times
Tue 31 Dec 2024 0.38% 525.55 511.23 539.15 509.290.892 times
Tue 26 Nov 2024 5.26% 485.50 509.31 515.58 484.250.839 times
Thu 31 Oct 2024 -0.86% 487.70 483.85 501.35 477.400.908 times
Mon 30 Sep 2024 2.48% 473.20 488.07 493.70 448.190.775 times
Fri 30 Aug 2024 1.1% 471.76 476.27 485.54 423.451.147 times
Wed 31 Jul 2024 -1.68% 480.04 471.07 503.52 454.151.424 times
Fri 28 Jun 2024 6.3% 454.57 479.11 487.20 447.900.822 times
Fri 31 May 2024 6.15% 423.15 450.71 460.58 420.630.656 times

Volume is in comparison with prev months total volume

Monthly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

These are Monthly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

Videos related to: Monthly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top