PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 614.23
Daily Resistance: 625.83
5 Day Moving Average is 624.26
20 Day Moving Average is 619.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.32%	622.14	621.66	630.00	618.40	1.89%
Wed 14 Jan 2026	-1.03%	625.10	619.65	625.77	614.56	41.54%
Tue 13 Jan 2026	-0.17%	626.50	626.13	629.51	623.70	-15.36%
Mon 12 Jan 2026	0.08%	622.31	627.19	628.85	622.26	-21.35%
Fri 09 Jan 2026	1.01%	620.46	626.67	627.89	619.06	-6.44%
Thu 08 Jan 2026	-0.58%	622.83	620.43	623.78	617.80	-4.58%
Wed 07 Jan 2026	0.09%	623.04	624.02	627.94	622.56	7.91%
Tue 06 Jan 2026	0.89%	617.70	623.47	624.02	616.69	-17.44%
Mon 05 Jan 2026	0.79%	619.32	617.99	620.81	616.72	12.59%
Fri 02 Jan 2026	-0.19%	620.06	613.12	622.85	610.15	48.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!