PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 642.77
Daily Resistance: 654.17
5 Day Moving Average is 649.3
20 Day Moving Average is 610.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.56%	653.55	651.42	656.92	645.52	-10.93%
Wed 22 Apr 2026	1.67%	648.80	655.08	655.33	647.51	-43.08%
Tue 21 Apr 2026	-0.38%	648.41	644.33	650.20	642.21	-12.09%
Mon 20 Apr 2026	-0.32%	644.38	646.80	649.34	642.52	-47.45%
Fri 17 Apr 2026	1.32%	645.59	648.85	650.00	644.07	18.81%
Thu 16 Apr 2026	0.47%	639.21	640.41	642.18	635.26	-15.84%
Wed 15 Apr 2026	1.4%	629.08	637.40	637.83	628.20	10.4%
Tue 14 Apr 2026	1.81%	618.45	628.57	628.60	616.93	-17.98%
Mon 13 Apr 2026	1.04%	609.48	617.39	626.74	608.11	-26.76%
Fri 10 Apr 2026	0.16%	610.03	611.02	613.67	609.06	-44.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!