PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 721.38
Daily Resistance: 738.02
5 Day Moving Average is 721.01
20 Day Moving Average is 724.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.89%	741.75	729.76	746.28	729.64	-29.9%
Mon 15 Jun 2026	3.12%	733.60	743.84	744.76	733.60	-42.12%
Fri 12 Jun 2026	0.68%	717.61	721.34	724.01	711.28	12.68%
Thu 11 Jun 2026	3.28%	701.46	716.44	718.37	694.21	15.07%
Wed 10 Jun 2026	-2%	701.66	693.69	711.28	692.93	41.14%
Tue 09 Jun 2026	-1.14%	719.40	707.88	725.66	686.37	56.93%
Mon 08 Jun 2026	1.53%	710.64	716.02	723.03	704.46	-25.55%
Fri 05 Jun 2026	-4.76%	730.06	705.26	731.69	705.01	68.27%
Thu 04 Jun 2026	-0.5%	740.61	740.50	743.65	732.62	-38.12%
Wed 03 Jun 2026	-0.25%	742.59	744.24	748.65	741.01	-36.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!