PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 578.33
Daily Resistance: 592.72
5 Day Moving Average is 573.45
20 Day Moving Average is 590.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.13%	579.15	585.00	586.05	571.66	-3.34%
Wed 01 Apr 2026	1.23%	580.77	584.26	587.74	576.75	46.24%
Tue 31 Mar 2026	3.38%	564.29	577.18	578.64	564.21	113.26%
Mon 30 Mar 2026	-0.75%	564.21	558.29	568.75	555.60	27.14%
Fri 27 Mar 2026	-1.95%	575.19	562.50	578.40	561.57	48.87%
Thu 26 Mar 2026	-2.4%	585.80	573.69	588.10	573.43	45.59%
Wed 25 Mar 2026	0.66%	589.14	587.82	591.37	585.69	34.51%
Tue 24 Mar 2026	-0.68%	584.81	583.98	587.93	581.93	27.04%
Mon 23 Mar 2026	1.01%	590.52	588.00	595.08	585.96	99.91%
Fri 20 Mar 2026	-1.83%	593.87	582.11	594.30	578.54	39.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!