PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 708.09
Daily Resistance: 714.56
5 Day Moving Average is 717.6
20 Day Moving Average is 709.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.35%	715.23	713.44	715.67	709.20	-26.31%
Thu 20 Aug 2026	-0.72%	712.09	710.95	714.94	708.52	-40.21%
Wed 19 Aug 2026	-0.21%	717.30	716.13	721.87	712.61	-42.26%
Tue 18 Aug 2026	-1.68%	723.60	717.62	729.32	715.92	-26.73%
Mon 17 Aug 2026	-0.17%	735.21	729.85	735.86	729.27	-57.16%
Fri 14 Aug 2026	-0.14%	733.41	731.07	734.39	728.32	-47.51%
Thu 13 Aug 2026	1.16%	725.15	732.06	733.96	724.03	-50.79%
Wed 12 Aug 2026	0.73%	727.08	723.70	727.25	722.92	-35.87%
Tue 11 Aug 2026	-0.34%	723.29	718.45	723.35	715.50	-35.38%
Mon 10 Aug 2026	-0.29%	722.39	720.87	724.67	720.33	-42.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!