PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 605.49
Daily Resistance: 615.32
5 Day Moving Average is 609.11
20 Day Moving Average is 618.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.27%	616.38	613.11	617.52	607.69	36.45%
Tue 10 Feb 2026	-0.46%	614.25	611.48	617.02	611.01	5.03%
Mon 09 Feb 2026	0.77%	607.54	614.32	616.46	605.07	32.88%
Fri 06 Feb 2026	2.11%	596.00	609.63	611.41	592.30	41.77%
Thu 05 Feb 2026	-1.44%	600.21	597.03	604.81	594.76	106.68%
Wed 04 Feb 2026	-1.74%	615.02	605.75	615.10	600.47	90.66%
Tue 03 Feb 2026	-1.56%	629.34	616.45	630.53	610.96	52.11%
Mon 02 Feb 2026	0.71%	617.22	626.24	628.49	610.05	-8.1%
Fri 30 Jan 2026	-1.2%	624.07	621.81	628.26	619.30	22.34%
Thu 29 Jan 2026	-0.57%	635.44	629.36	636.10	618.27	39.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!