PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 745.05
Daily Resistance: 752.06
5 Day Moving Average is 741.17
20 Day Moving Average is 727.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.02%	751.31	749.58	754.54	747.53	-23.71%
Thu 01 Oct 2026	0.31%	743.99	742.04	750.75	736.25	-47.07%
Wed 30 Sep 2026	0.25%	740.19	739.77	745.10	739.46	-34.06%
Tue 29 Sep 2026	0.19%	740.15	737.93	740.58	735.34	-40.18%
Mon 28 Sep 2026	-1.06%	740.46	736.53	741.42	731.63	-7.62%
Fri 25 Sep 2026	0.46%	744.00	744.45	747.06	739.64	-54.12%
Thu 24 Sep 2026	-0.02%	736.33	741.06	742.66	731.68	-54.48%
Wed 23 Sep 2026	-0.84%	746.97	741.21	747.13	738.19	-26.6%
Tue 22 Sep 2026	0.81%	740.98	747.46	748.35	740.93	-11.26%
Mon 21 Sep 2026	2.77%	727.89	741.47	743.22	727.81	2.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!