PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 702.78
Daily Resistance: 710.92
5 Day Moving Average is 713.99
20 Day Moving Average is 735.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.02%	702.20	704.40	709.30	701.16	-32.27%
Thu 22 Oct 2026	-2.85%	713.28	704.56	724.66	701.90	-10.97%
Wed 21 Oct 2026	1.07%	722.74	725.21	727.95	717.09	-51.94%
Tue 20 Oct 2026	-0.11%	716.52	717.50	722.75	710.39	-50.68%
Mon 19 Oct 2026	1.19%	717.72	718.28	724.55	709.27	-44.37%
Fri 16 Oct 2026	-2.5%	725.52	709.80	725.96	707.23	49.97%
Thu 15 Oct 2026	-0.13%	718.55	728.00	729.43	715.44	11.66%
Wed 14 Oct 2026	-1.97%	737.98	728.95	740.53	726.39	17.38%
Tue 13 Oct 2026	-0.33%	739.52	743.57	744.20	738.83	-35.6%
Mon 12 Oct 2026	-0.7%	749.69	746.04	749.79	744.85	-43.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!