PVM Price Volume Measure charts Invesco QQQ Trust, Series 1 QQQ share USA Stock Exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Daily Support: 712.26
Daily Resistance: 716.26
5 Day Moving Average is 715.46
20 Day Moving Average is 715.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.87%	715.68	714.88	717.63	713.63	-41.1%
Thu 10 Sep 2026	-1.06%	707.55	708.69	712.06	706.86	-30.57%
Wed 09 Sep 2026	-0.29%	716.40	716.31	719.70	714.02	-40.85%
Tue 08 Sep 2026	-0.1%	720.91	718.36	721.89	715.57	-37.36%
Fri 04 Sep 2026	0.19%	720.79	719.06	722.06	716.56	-46.58%
Thu 03 Sep 2026	1.19%	710.85	717.67	718.92	709.69	-34.92%
Wed 02 Sep 2026	0.23%	706.18	709.25	709.80	702.96	-66.19%
Tue 01 Sep 2026	-1.27%	707.39	707.64	712.30	704.66	-22.13%
Mon 31 Aug 2026	0.05%	715.17	716.76	717.58	713.16	-28.75%
Fri 28 Aug 2026	-0.65%	719.74	716.43	724.13	715.09	-24.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco QQQ Trust, Series 1 QQQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!