Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 644.66 and 651.48
| Intraday Target 1 | 639.4 |
| Intraday Target 2 | 643.1 |
| Intraday Target 3 | 646.22 |
| Intraday Target 4 | 649.92 |
| Intraday Target 5 | 653.04 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 646.80 (-0.32%) | 644.38 | 642.52 - 649.34 | 0.6058 times | Fri 17 April 2026 | 648.85 (1.32%) | 645.59 | 644.07 - 650.00 | 1.3695 times | Thu 16 April 2026 | 640.41 (0.47%) | 639.21 | 635.26 - 642.18 | 0.9702 times | Wed 15 April 2026 | 637.40 (1.4%) | 629.08 | 628.20 - 637.83 | 1.2726 times | Tue 14 April 2026 | 628.57 (1.81%) | 618.45 | 616.93 - 628.60 | 0.9455 times | Mon 13 April 2026 | 617.39 (1.04%) | 609.48 | 608.11 - 626.74 | 0.8442 times | Fri 10 April 2026 | 611.02 (0.16%) | 610.03 | 609.06 - 613.67 | 0.6374 times | Thu 09 April 2026 | 610.04 (0.65%) | 605.93 | 603.03 - 610.50 | 0.7833 times | Wed 08 April 2026 | 606.09 (2.96%) | 608.71 | 602.12 - 609.90 | 1.6152 times | Tue 07 April 2026 | 588.69 (0.03%) | 585.52 | 578.40 - 589.90 | 0.9563 times | Mon 06 April 2026 | 588.52 (0.6%) | 586.95 | 584.54 - 590.61 | 0.7058 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 644.66 and 651.48
| Weekly Target 1 | 639.4 |
| Weekly Target 2 | 643.1 |
| Weekly Target 3 | 646.22 |
| Weekly Target 4 | 649.92 |
| Weekly Target 5 | 653.04 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 646.80 (-0.32%) | 644.38 | 642.52 - 649.34 | 0.0953 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 0.8501 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.7393 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.0566 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.3693 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8442 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 1.0523 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.6325 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.2822 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0783 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2786 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 609.23 and 687.57
| Monthly Target 1 | 544.48 |
| Monthly Target 2 | 595.64 |
| Monthly Target 3 | 622.82 |
| Monthly Target 4 | 673.98 |
| Monthly Target 5 | 701.16 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 646.80 (12.06%) | 580.77 | 571.66 - 650.00 | 0.509 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3212 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2543 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8733 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9023 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0401 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1801 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0929 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9389 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8879 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8565 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 601.2 and 695.6
| Yearly Target 1 | 523.07 |
| Yearly Target 2 | 584.93 |
| Yearly Target 3 | 617.46666666667 |
| Yearly Target 4 | 679.33 |
| Yearly Target 5 | 711.87 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 646.80 (5.29%) | 620.06 | 555.60 - 650.00 | 0.4152 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1772 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9402 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3619 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.766 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1334 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2061 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 28 points
Upper Bollinger band is at 656 and lower is at 548, while middle bands are at 575 and 629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.77 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 640.41 |
| 12 day DMA | 617.4 |
| 20 day DMA | 601.23 |
| 35 day DMA | 601.59 |
| 50 day DMA | 603.02 |
| 100 day DMA | 611.07 |
| 150 day DMA | 609.71 |
| 200 day DMA | 599.12 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.97 | 635.06 | 628.17 |
| 12 day EMA | 622.72 | 618.34 | 612.79 |
| 20 day EMA | 613.55 | 610.05 | 605.97 |
| 35 day EMA | 608.46 | 606.2 | 603.69 |
| 50 day EMA | 608.19 | 606.61 | 604.89 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.41 | 634.52 | 626.96 |
| 12 day SMA | 617.4 | 612.19 | 606.21 |
| 20 day SMA | 601.23 | 597.99 | 595.2 |
| 35 day SMA | 601.59 | 600.73 | 599.56 |
| 50 day SMA | 603.02 | 602.2 | 601.55 |
| 100 day SMA | 611.07 | 610.46 | 609.97 |
| 150 day SMA | 609.71 | 609.29 | 608.84 |
| 200 day SMA | 599.12 | 598.62 | 598.14 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
