Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 721.27 and 730.66
| Intraday Target 1 | 713.59 |
| Intraday Target 2 | 719.56 |
| Intraday Target 3 | 722.97666666667 |
| Intraday Target 4 | 728.95 |
| Intraday Target 5 | 732.37 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 725.54 (0.32%) | 719.44 | 717.00 - 726.39 | 0.7032 times | Thu 09 July 2026 | 723.19 (1.67%) | 718.33 | 715.13 - 723.60 | 0.588 times | Wed 08 July 2026 | 711.30 (0.25%) | 709.30 | 697.86 - 712.26 | 0.9862 times | Tue 07 July 2026 | 709.50 (-1.82%) | 715.38 | 704.90 - 722.28 | 1.1147 times | Mon 06 July 2026 | 722.63 (1.39%) | 720.33 | 716.84 - 726.08 | 0.8028 times | Thu 02 July 2026 | 712.71 (-1.72%) | 721.71 | 707.56 - 731.33 | 1.3049 times | Wed 01 July 2026 | 725.16 (-1.44%) | 732.43 | 724.60 - 736.95 | 1.0041 times | Tue 30 June 2026 | 735.76 (1.63%) | 724.96 | 723.00 - 737.62 | 1.0035 times | Mon 29 June 2026 | 723.95 (2.57%) | 714.52 | 705.17 - 724.58 | 1.1312 times | Fri 26 June 2026 | 705.84 (-1.45%) | 707.13 | 702.81 - 715.56 | 1.3612 times | Thu 25 June 2026 | 716.26 (0.8%) | 726.57 | 705.30 - 728.42 | 1.3749 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 711.7 and 740.23
| Weekly Target 1 | 688.07 |
| Weekly Target 2 | 706.8 |
| Weekly Target 3 | 716.59666666667 |
| Weekly Target 4 | 735.33 |
| Weekly Target 5 | 745.13 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7136 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.7559 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.1637 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8576 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.6925 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.112 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.6816 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 0.9876 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 1.0153 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 1.0202 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 1.0278 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 692.16 and 731.25
| Monthly Target 1 | 681.03 |
| Monthly Target 2 | 703.28 |
| Monthly Target 3 | 720.11666666667 |
| Monthly Target 4 | 742.37 |
| Monthly Target 5 | 759.21 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 725.54 (-1.39%) | 732.43 | 697.86 - 736.95 | 0.1958 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9181 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6985 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8666 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.5018 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3499 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9927 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0257 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1823 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2687 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.2423 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 640.57 and 833.62
| Yearly Target 1 | 483.55 |
| Yearly Target 2 | 604.54 |
| Yearly Target 3 | 676.59666666667 |
| Yearly Target 4 | 797.59 |
| Yearly Target 5 | 869.65 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 725.54 (18.11%) | 620.06 | 555.60 - 748.65 | 0.6003 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1482 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9231 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3134 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.701 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1084 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2055 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.17
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 723 and price is deviating by 11 points
Upper Bollinger band is at 744 and lower is at 702, while middle bands are at 712 and 733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.43 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 718.43 |
| 12 day DMA | 718.53 |
| 20 day DMA | 722.38 |
| 35 day DMA | 723.5 |
| 50 day DMA | 715.07 |
| 100 day DMA | 661.93 |
| 150 day DMA | 647.71 |
| 200 day DMA | 637.78 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.46 | 717.92 | 715.29 |
| 12 day EMA | 720.18 | 719.2 | 718.48 |
| 20 day EMA | 719.94 | 719.35 | 718.95 |
| 35 day EMA | 715.47 | 714.88 | 714.39 |
| 50 day EMA | 710.8 | 710.2 | 709.67 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.43 | 715.87 | 716.26 |
| 12 day SMA | 718.53 | 717.55 | 718.78 |
| 20 day SMA | 722.38 | 720.79 | 720.02 |
| 35 day SMA | 723.5 | 722.82 | 722.32 |
| 50 day SMA | 715.07 | 713.71 | 712.53 |
| 100 day SMA | 661.93 | 660.81 | 659.69 |
| 150 day SMA | 647.71 | 647.01 | 646.28 |
| 200 day SMA | 637.78 | 637.1 | 636.44 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
