InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 676.13 and 691.85
| Intraday Target 1 | 672.19 |
| Intraday Target 2 | 680.06 |
| Intraday Target 3 | 687.91333333333 |
| Intraday Target 4 | 695.78 |
| Intraday Target 5 | 703.63 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.92 (0.64%) | 691.26 | 680.05 - 695.77 | 1.0563 times | Thu 30 July 2026 | 683.55 (3.33%) | 674.76 | 673.30 - 685.12 | 2.0512 times | Wed 29 July 2026 | 661.53 (-2.07%) | 675.51 | 661.14 - 680.05 | 1.2484 times | Tue 28 July 2026 | 675.50 (-0.96%) | 676.82 | 667.88 - 682.63 | 1.0331 times | Mon 27 July 2026 | 682.06 (-0.32%) | 692.23 | 675.95 - 695.89 | 0.9474 times | Fri 24 July 2026 | 684.22 (-1.12%) | 692.46 | 682.48 - 694.48 | 0.9157 times | Thu 23 July 2026 | 691.99 (-1.88%) | 702.02 | 687.79 - 705.80 | 0.9017 times | Wed 22 July 2026 | 705.22 (-0.52%) | 703.85 | 700.50 - 709.65 | 0.5208 times | Tue 21 July 2026 | 708.94 (1.86%) | 704.07 | 695.54 - 710.05 | 0.6554 times | Mon 20 July 2026 | 696.00 (0.1%) | 702.16 | 695.51 - 705.80 | 0.6699 times | Fri 17 July 2026 | 695.30 (-1.52%) | 693.48 | 686.76 - 702.30 | 1.0445 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 657.16 and 691.91
| Weekly Target 1 | 646.9 |
| Weekly Target 2 | 667.41 |
| Weekly Target 3 | 681.65 |
| Weekly Target 4 | 702.16 |
| Weekly Target 5 | 716.4 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.2936 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.7479 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.9003 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7219 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.7647 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.1773 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8676 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.7122 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.125 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.6895 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 0.9991 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 636.63 and 712.44
| Monthly Target 1 | 619.53 |
| Monthly Target 2 | 653.72 |
| Monthly Target 3 | 695.33666666667 |
| Monthly Target 4 | 729.53 |
| Monthly Target 5 | 771.15 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.6755 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.8732 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6643 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8242 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.4283 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2838 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9441 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9755 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1245 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2066 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1815 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 621.76 and 814.81
| Yearly Target 1 | 471.01 |
| Yearly Target 2 | 579.46 |
| Yearly Target 3 | 664.05666666667 |
| Yearly Target 4 | 772.51 |
| Yearly Target 5 | 857.11 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.92 (11.99%) | 620.06 | 555.60 - 748.65 | 0.6433 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1405 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9169 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3046 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6896 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.101 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2041 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 18 points
Upper Bollinger band is at 736 and lower is at 667, while middle bands are at 684 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.74 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 678.11 |
| 12 day DMA | 689.85 |
| 20 day DMA | 700.98 |
| 35 day DMA | 710.71 |
| 50 day DMA | 715 |
| 100 day DMA | 675.27 |
| 150 day DMA | 655.39 |
| 200 day DMA | 644.84 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.41 | 679.65 | 677.7 |
| 12 day EMA | 689.58 | 689.88 | 691.03 |
| 20 day EMA | 696.68 | 697.6 | 699.08 |
| 35 day EMA | 704.44 | 705.41 | 706.7 |
| 50 day EMA | 710.96 | 711.9 | 713.06 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.11 | 677.37 | 679.06 |
| 12 day SMA | 689.85 | 692.34 | 695.34 |
| 20 day SMA | 700.98 | 702.21 | 704.3 |
| 35 day SMA | 710.71 | 710.88 | 711.57 |
| 50 day SMA | 715 | 715.27 | 715.71 |
| 100 day SMA | 675.27 | 674.48 | 673.75 |
| 150 day SMA | 655.39 | 654.92 | 654.42 |
| 200 day SMA | 644.84 | 644.46 | 644.06 |


