Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 730.82 and 750.67
| Intraday Target 1 | 714.63 |
| Intraday Target 2 | 727.15 |
| Intraday Target 3 | 734.48333333333 |
| Intraday Target 4 | 747 |
| Intraday Target 5 | 754.33 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.66 (2.37%) | 733.51 | 721.97 - 741.82 | 0.583 times | Wed 17 June 2026 | 722.51 (-0.99%) | 735.19 | 720.85 - 735.68 | 1.0593 times | Tue 16 June 2026 | 729.76 (-1.89%) | 741.75 | 729.64 - 746.28 | 0.6535 times | Mon 15 June 2026 | 743.84 (3.12%) | 733.60 | 733.60 - 744.76 | 0.5396 times | Fri 12 June 2026 | 721.34 (0.68%) | 717.61 | 711.28 - 724.01 | 1.0504 times | Thu 11 June 2026 | 716.44 (3.28%) | 701.46 | 694.21 - 718.37 | 1.0728 times | Wed 10 June 2026 | 693.69 (-2%) | 701.66 | 692.93 - 711.28 | 1.3157 times | Tue 09 June 2026 | 707.88 (-1.14%) | 719.40 | 686.37 - 725.66 | 1.4629 times | Mon 08 June 2026 | 716.02 (1.53%) | 710.64 | 704.46 - 723.03 | 0.6941 times | Fri 05 June 2026 | 705.26 (-4.76%) | 730.06 | 705.01 - 731.69 | 1.5687 times | Thu 04 June 2026 | 740.50 (-0.5%) | 740.61 | 732.62 - 743.65 | 0.5768 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 730.26 and 755.69
| Weekly Target 1 | 710.17 |
| Weekly Target 2 | 724.91 |
| Weekly Target 3 | 735.59666666667 |
| Weekly Target 4 | 750.34 |
| Weekly Target 5 | 761.03 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.802 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.5829 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.04 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.6374 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 0.9236 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 0.9496 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 0.9541 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.9613 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.9254 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.2236 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 1.0641 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 713.02 and 775.3
| Monthly Target 1 | 662.61 |
| Monthly Target 2 | 701.14 |
| Monthly Target 3 | 724.89333333333 |
| Monthly Target 4 | 763.42 |
| Monthly Target 5 | 787.17 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.66 (0.19%) | 737.04 | 686.37 - 748.65 | 0.6013 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6482 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8041 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3936 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2526 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9212 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9518 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0972 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1773 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1528 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9333 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 647.63 and 840.68
| Yearly Target 1 | 488.25 |
| Yearly Target 2 | 613.96 |
| Yearly Target 3 | 681.30333333333 |
| Yearly Target 4 | 807.01 |
| Yearly Target 5 | 874.35 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.66 (20.41%) | 620.06 | 555.60 - 748.65 | 0.5609 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1553 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9288 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3215 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7115 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1153 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2067 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 725.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 15 points
Upper Bollinger band is at 756 and lower is at 698, while middle bands are at 713 and 742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.27 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 731.42 |
| 12 day DMA | 723.43 |
| 20 day DMA | 726.77 |
| 35 day DMA | 714.79 |
| 50 day DMA | 693.13 |
| 100 day DMA | 647.77 |
| 150 day DMA | 637.26 |
| 200 day DMA | 628 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.01 | 725.19 | 726.53 |
| 12 day EMA | 725.84 | 723.33 | 723.48 |
| 20 day EMA | 721.1 | 719.15 | 718.8 |
| 35 day EMA | 705.05 | 703.01 | 701.86 |
| 50 day EMA | 688.56 | 686.48 | 685.01 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.42 | 726.78 | 721.01 |
| 12 day SMA | 723.43 | 723.97 | 725.65 |
| 20 day SMA | 726.77 | 725.44 | 724.39 |
| 35 day SMA | 714.79 | 712.56 | 710.7 |
| 50 day SMA | 693.13 | 690.46 | 687.78 |
| 100 day SMA | 647.77 | 646.58 | 645.52 |
| 150 day SMA | 637.26 | 636.4 | 635.66 |
| 200 day SMA | 628 | 627.17 | 626.42 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
