Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 700.38 and 714.08
| Intraday Target 1 | 697.53 |
| Intraday Target 2 | 703.22 |
| Intraday Target 3 | 711.23333333333 |
| Intraday Target 4 | 716.92 |
| Intraday Target 5 | 724.93 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.90 (-1.5%) | 713.95 | 705.55 - 719.25 | 0.9935 times | Thu 14 May 2026 | 719.73 (0.7%) | 714.62 | 714.22 - 722.03 | 0.7901 times | Wed 13 May 2026 | 714.71 (1.06%) | 709.96 | 704.83 - 716.65 | 1.2189 times | Tue 12 May 2026 | 707.21 (-0.86%) | 709.44 | 696.64 - 712.76 | 1.0308 times | Mon 11 May 2026 | 713.38 (0.3%) | 710.36 | 708.91 - 714.59 | 0.9548 times | Fri 08 May 2026 | 711.23 (2.34%) | 699.92 | 699.50 - 711.23 | 1.3501 times | Thu 07 May 2026 | 694.94 (-0.09%) | 696.58 | 691.77 - 701.24 | 1.3336 times | Wed 06 May 2026 | 695.58 (2.06%) | 687.78 | 686.48 - 695.93 | 0.9546 times | Tue 05 May 2026 | 681.53 (1.29%) | 674.85 | 673.98 - 682.77 | 0.6208 times | Mon 04 May 2026 | 672.88 (-0.19%) | 676.00 | 668.90 - 677.35 | 0.7528 times | Fri 01 May 2026 | 674.15 (0.96%) | 669.16 | 668.80 - 675.97 | 1.1933 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 690.08 and 715.47
| Weekly Target 1 | 683.8 |
| Weekly Target 2 | 696.35 |
| Weekly Target 3 | 709.19 |
| Weekly Target 4 | 721.74 |
| Weekly Target 5 | 734.58 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 0.772 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 0.7757 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.7815 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.7524 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 0.9948 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.8651 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.2365 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.6024 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.988 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 1.2315 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.9104 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 688.85 and 742.08
| Monthly Target 1 | 646.68 |
| Monthly Target 2 | 677.79 |
| Monthly Target 3 | 699.91 |
| Monthly Target 4 | 731.02 |
| Monthly Target 5 | 753.14 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.90 (6.16%) | 669.16 | 668.80 - 722.03 | 0.3719 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7995 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3856 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2454 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9159 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9463 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0908 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1705 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1462 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9279 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9312 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 632.25 and 798.68
| Yearly Target 1 | 495.75 |
| Yearly Target 2 | 602.32 |
| Yearly Target 3 | 662.17666666667 |
| Yearly Target 4 | 768.75 |
| Yearly Target 5 | 828.61 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.90 (15.4%) | 620.06 | 555.60 - 722.03 | 0.4795 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1699 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9406 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3382 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7331 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1294 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2093 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 25 points
Upper Bollinger band is at 730 and lower is at 631, while middle bands are at 656 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.49 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 712.79 |
| 12 day DMA | 696.83 |
| 20 day DMA | 680.35 |
| 35 day DMA | 647.18 |
| 50 day DMA | 631.79 |
| 100 day DMA | 623.77 |
| 150 day DMA | 620.18 |
| 200 day DMA | 610.29 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.31 | 711.02 | 706.66 |
| 12 day EMA | 697.22 | 695.1 | 690.62 |
| 20 day EMA | 682.25 | 679.45 | 675.21 |
| 35 day EMA | 660.28 | 657.42 | 653.75 |
| 50 day EMA | 637.94 | 635.05 | 631.59 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.79 | 713.25 | 708.29 |
| 12 day SMA | 696.83 | 692.89 | 687.71 |
| 20 day SMA | 680.35 | 677.34 | 673.38 |
| 35 day SMA | 647.18 | 643.31 | 639.54 |
| 50 day SMA | 631.79 | 629.64 | 627.41 |
| 100 day SMA | 623.77 | 622.69 | 621.61 |
| 150 day SMA | 620.18 | 619.5 | 618.72 |
| 200 day SMA | 610.29 | 609.57 | 608.79 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
