InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 490.65 and 509.67

Intraday Target 1487.44
Intraday Target 2493.86
Intraday Target 3506.46333333333
Intraday Target 4512.88
Intraday Target 5525.48

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 27 February 2025 500.27 (-2.78%) 518.13 500.05 - 519.07 1.6063 times
Wed 26 February 2025 514.56 (0.24%) 515.53 511.37 - 519.66 1.0553 times
Tue 25 February 2025 513.32 (-1.26%) 519.24 509.44 - 519.32 1.4988 times
Mon 24 February 2025 519.87 (-1.18%) 527.88 519.53 - 529.07 1.2026 times
Fri 21 February 2025 526.08 (-2.08%) 538.38 525.71 - 538.40 1.4423 times
Thu 20 February 2025 537.23 (-0.42%) 538.73 532.46 - 539.10 0.8131 times
Wed 19 February 2025 539.52 (0%) 538.57 536.46 - 540.81 0.6023 times
Wed 19 February 2025 539.52 (0.03%) 538.57 536.46 - 540.81 0.6023 times
Tue 18 February 2025 539.37 (0.23%) 539.73 536.04 - 540.00 0.6298 times
Fri 14 February 2025 538.15 (0.42%) 536.01 535.67 - 538.84 0.5471 times
Thu 13 February 2025 535.90 (1.44%) 529.98 529.19 - 536.22 0.8794 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 485.65 and 514.67

Weekly Target 1480.78
Weekly Target 2490.52
Weekly Target 3509.79666666667
Weekly Target 4519.54
Weekly Target 5538.82

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 27 February 2025 500.27 (-4.91%) 527.88 500.05 - 529.07 1.58 times
Fri 21 February 2025 526.08 (-2.49%) 538.57 525.71 - 540.81 0.8419 times
Wed 19 February 2025 539.52 (0.25%) 539.73 536.04 - 540.81 0.363 times
Fri 14 February 2025 538.15 (2.91%) 527.22 521.95 - 538.84 1.0084 times
Fri 07 February 2025 522.92 (0.12%) 513.47 511.05 - 532.10 1.2343 times
Fri 31 January 2025 522.29 (-1.39%) 511.00 510.15 - 531.52 1.6863 times
Fri 24 January 2025 529.63 (1.51%) 524.48 520.06 - 533.82 0.904 times
Fri 17 January 2025 521.74 (0%) 522.85 513.11 - 524.07 0.4677 times
Fri 17 January 2025 521.74 (3.2%) 501.20 499.70 - 524.07 1.6282 times
Mon 13 January 2025 505.56 (-0.32%) 501.20 499.70 - 506.02 0.286 times
Fri 10 January 2025 507.19 (-1.57%) 515.08 503.92 - 516.92 0.6434 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 479.78 and 520.54

Monthly Target 1472.95
Monthly Target 2486.61
Monthly Target 3513.71
Monthly Target 4527.37
Monthly Target 5554.47

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 27 February 2025 500.27 (-4.22%) 513.47 500.05 - 540.81 0.8176 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.1599 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.7251 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.8128 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.9688 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 1.0672 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.3773 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.2011 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.8438 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 1.0264 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.5651 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 521.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.35

Munafa value: 30 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 11 points

Upper Bollinger band is at 547 and lower is at 507, while middle bands are at 517 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.

InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.08 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 514.82
12 day DMA 527.67
20 day DMA 526.68
35 day DMA 523.47
50 day DMA 521.85
100 day DMA 511.89
150 day DMA 497.16
200 day DMA 491.27

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA513.91520.73523.81
12 day EMA521.9525.83527.88
20 day EMA523.9526.39527.63
35 day EMA523.87525.26525.89
50 day EMA521.7522.57522.9

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA514.82522.21527.2
12 day SMA527.67529.98531.21
20 day SMA526.68527.82528.13
35 day SMA523.47523.67523.69
50 day SMA521.85522.17522.6
100 day SMA511.89511.76511.49
150 day SMA497.16497.02496.81
200 day SMA491.27490.97490.61

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.76% at 3085.750 Bandhan Bank Limited 2.7% at 139.160 Kalyan Jewellers Ind Ltd 2.63% at 464.450 Godrej Properties Limited 2.56% at 1956.900 Polycab India Limited 2.39% at 4761.000 View full list of current gainers

Back to top