InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 708.85 and 718.52
| Intraday Target 1 | 701.31 |
| Intraday Target 2 | 706.72 |
| Intraday Target 3 | 710.98333333333 |
| Intraday Target 4 | 716.39 |
| Intraday Target 5 | 720.65 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.12 (1.1%) | 707.06 | 705.58 - 715.25 | 0.6864 times | Fri 23 October 2026 | 704.40 (-0.02%) | 702.20 | 701.16 - 709.30 | 0.8375 times | Thu 22 October 2026 | 704.56 (-2.85%) | 713.28 | 701.90 - 724.66 | 1.1009 times | Wed 21 October 2026 | 725.21 (1.07%) | 722.74 | 717.09 - 727.95 | 0.5943 times | Tue 20 October 2026 | 717.50 (-0.11%) | 716.52 | 710.39 - 722.75 | 0.6098 times | Mon 19 October 2026 | 718.28 (1.19%) | 717.72 | 709.27 - 724.55 | 0.6879 times | Fri 16 October 2026 | 709.80 (-2.5%) | 725.52 | 707.23 - 725.96 | 1.8545 times | Thu 15 October 2026 | 728.00 (-0.13%) | 718.55 | 715.44 - 729.43 | 1.3807 times | Wed 14 October 2026 | 728.95 (-1.97%) | 737.98 | 726.39 - 740.53 | 1.4515 times | Tue 13 October 2026 | 743.57 (-0.33%) | 739.52 | 738.83 - 744.20 | 0.7963 times | Mon 12 October 2026 | 746.04 (-0.7%) | 749.69 | 744.85 - 749.79 | 0.6968 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 708.85 and 718.52
| Weekly Target 1 | 701.31 |
| Weekly Target 2 | 706.72 |
| Weekly Target 3 | 710.98333333333 |
| Weekly Target 4 | 716.39 |
| Weekly Target 5 | 720.65 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.12 (1.1%) | 707.06 | 705.58 - 715.25 | 0.1765 times | Fri 23 October 2026 | 704.40 (-0.76%) | 717.72 | 701.16 - 727.95 | 0.9851 times | Fri 16 October 2026 | 709.80 (-5.52%) | 749.69 | 707.23 - 749.79 | 1.5893 times | Fri 09 October 2026 | 751.27 (0.23%) | 749.40 | 743.23 - 762.86 | 0.9998 times | Fri 02 October 2026 | 749.58 (0.69%) | 740.46 | 731.63 - 754.54 | 1.1194 times | Fri 25 September 2026 | 744.45 (3.19%) | 727.89 | 727.81 - 748.35 | 1.1487 times | Fri 18 September 2026 | 721.45 (0.92%) | 704.29 | 700.00 - 721.73 | 1.1728 times | Fri 11 September 2026 | 714.88 (-0.58%) | 720.91 | 706.86 - 721.89 | 0.8064 times | Fri 04 September 2026 | 719.06 (0.37%) | 715.17 | 702.96 - 722.06 | 0.9719 times | Fri 28 August 2026 | 716.43 (0.42%) | 709.66 | 702.70 - 724.13 | 1.03 times | Fri 21 August 2026 | 713.44 (-2.41%) | 735.21 | 708.52 - 735.86 | 0.9926 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 675.79 and 737.49
| Monthly Target 1 | 663.68 |
| Monthly Target 2 | 687.9 |
| Monthly Target 3 | 725.38 |
| Monthly Target 4 | 749.6 |
| Monthly Target 5 | 787.08 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.12 (-3.74%) | 743.99 | 701.16 - 762.86 | 0.7096 times | Wed 30 September 2026 | 739.77 (3.21%) | 707.39 | 700.00 - 748.35 | 0.7787 times | Mon 31 August 2026 | 716.76 (4.19%) | 688.30 | 685.82 - 735.86 | 0.7282 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7856 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 1.0154 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7725 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9584 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.6609 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4929 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0979 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.1344 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 633.86 and 841.12
| Yearly Target 1 | 469.6 |
| Yearly Target 2 | 590.86 |
| Yearly Target 3 | 676.86 |
| Yearly Target 4 | 798.12 |
| Yearly Target 5 | 884.12 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.12 (15.93%) | 620.06 | 555.60 - 762.86 | 0.8054 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1114 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8936 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2713 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6465 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0729 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.1989 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 18 points
Upper Bollinger band is at 770 and lower is at 699, while middle bands are at 717 and 752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.88 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 712.76 |
| 12 day DMA | 724.14 |
| 20 day DMA | 734.01 |
| 35 day DMA | 729.93 |
| 50 day DMA | 725.44 |
| 100 day DMA | 719.15 |
| 150 day DMA | 700.2 |
| 200 day DMA | 677.93 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.59 | 712.82 | 717.03 |
| 12 day EMA | 721.18 | 722.83 | 726.18 |
| 20 day EMA | 725.77 | 727.21 | 729.61 |
| 35 day EMA | 726.41 | 727.25 | 728.6 |
| 50 day EMA | 724.12 | 724.61 | 725.43 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.76 | 713.99 | 715.07 |
| 12 day SMA | 724.14 | 727.1 | 731.54 |
| 20 day SMA | 734.01 | 735.23 | 737.23 |
| 35 day SMA | 729.93 | 730.13 | 730.5 |
| 50 day SMA | 725.44 | 725.81 | 726.37 |
| 100 day SMA | 719.15 | 719.47 | 719.89 |
| 150 day SMA | 700.2 | 699.37 | 698.56 |
| 200 day SMA | 677.93 | 677.49 | 677.06 |


