InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 490.65 and 509.67
Intraday Target 1 | 487.44 |
Intraday Target 2 | 493.86 |
Intraday Target 3 | 506.46333333333 |
Intraday Target 4 | 512.88 |
Intraday Target 5 | 525.48 |
Daily price and volume Invesco Qqq
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 500.27 (-2.78%) | 518.13 | 500.05 - 519.07 | 1.6063 times |
Wed 26 February 2025 | 514.56 (0.24%) | 515.53 | 511.37 - 519.66 | 1.0553 times |
Tue 25 February 2025 | 513.32 (-1.26%) | 519.24 | 509.44 - 519.32 | 1.4988 times |
Mon 24 February 2025 | 519.87 (-1.18%) | 527.88 | 519.53 - 529.07 | 1.2026 times |
Fri 21 February 2025 | 526.08 (-2.08%) | 538.38 | 525.71 - 538.40 | 1.4423 times |
Thu 20 February 2025 | 537.23 (-0.42%) | 538.73 | 532.46 - 539.10 | 0.8131 times |
Wed 19 February 2025 | 539.52 (0%) | 538.57 | 536.46 - 540.81 | 0.6023 times |
Wed 19 February 2025 | 539.52 (0.03%) | 538.57 | 536.46 - 540.81 | 0.6023 times |
Tue 18 February 2025 | 539.37 (0.23%) | 539.73 | 536.04 - 540.00 | 0.6298 times |
Fri 14 February 2025 | 538.15 (0.42%) | 536.01 | 535.67 - 538.84 | 0.5471 times |
Thu 13 February 2025 | 535.90 (1.44%) | 529.98 | 529.19 - 536.22 | 0.8794 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 485.65 and 514.67
Weekly Target 1 | 480.78 |
Weekly Target 2 | 490.52 |
Weekly Target 3 | 509.79666666667 |
Weekly Target 4 | 519.54 |
Weekly Target 5 | 538.82 |
Weekly price and volumes for Invesco Qqq
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 500.27 (-4.91%) | 527.88 | 500.05 - 529.07 | 1.58 times |
Fri 21 February 2025 | 526.08 (-2.49%) | 538.57 | 525.71 - 540.81 | 0.8419 times |
Wed 19 February 2025 | 539.52 (0.25%) | 539.73 | 536.04 - 540.81 | 0.363 times |
Fri 14 February 2025 | 538.15 (2.91%) | 527.22 | 521.95 - 538.84 | 1.0084 times |
Fri 07 February 2025 | 522.92 (0.12%) | 513.47 | 511.05 - 532.10 | 1.2343 times |
Fri 31 January 2025 | 522.29 (-1.39%) | 511.00 | 510.15 - 531.52 | 1.6863 times |
Fri 24 January 2025 | 529.63 (1.51%) | 524.48 | 520.06 - 533.82 | 0.904 times |
Fri 17 January 2025 | 521.74 (0%) | 522.85 | 513.11 - 524.07 | 0.4677 times |
Fri 17 January 2025 | 521.74 (3.2%) | 501.20 | 499.70 - 524.07 | 1.6282 times |
Mon 13 January 2025 | 505.56 (-0.32%) | 501.20 | 499.70 - 506.02 | 0.286 times |
Fri 10 January 2025 | 507.19 (-1.57%) | 515.08 | 503.92 - 516.92 | 0.6434 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 479.78 and 520.54
Monthly Target 1 | 472.95 |
Monthly Target 2 | 486.61 |
Monthly Target 3 | 513.71 |
Monthly Target 4 | 527.37 |
Monthly Target 5 | 554.47 |
Monthly price and volumes Invesco Qqq
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 500.27 (-4.22%) | 513.47 | 500.05 - 540.81 | 0.8176 times |
Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.1599 times |
Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.7251 times |
Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.8128 times |
Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9688 times |
Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 1.0672 times |
Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.3773 times |
Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.2011 times |
Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.8438 times |
Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 1.0264 times |
Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.5651 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.35
Munafa value: 30 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 11 points
Upper Bollinger band is at 547 and lower is at 507, while middle bands are at 517 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.08 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
DMA period | DMA value |
5 day DMA | 514.82 |
12 day DMA | 527.67 |
20 day DMA | 526.68 |
35 day DMA | 523.47 |
50 day DMA | 521.85 |
100 day DMA | 511.89 |
150 day DMA | 497.16 |
200 day DMA | 491.27 |
EMA (exponential moving average) of Invesco Qqq QQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 513.91 | 520.73 | 523.81 |
12 day EMA | 521.9 | 525.83 | 527.88 |
20 day EMA | 523.9 | 526.39 | 527.63 |
35 day EMA | 523.87 | 525.26 | 525.89 |
50 day EMA | 521.7 | 522.57 | 522.9 |
SMA (simple moving average) of Invesco Qqq QQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 514.82 | 522.21 | 527.2 |
12 day SMA | 527.67 | 529.98 | 531.21 |
20 day SMA | 526.68 | 527.82 | 528.13 |
35 day SMA | 523.47 | 523.67 | 523.69 |
50 day SMA | 521.85 | 522.17 | 522.6 |
100 day SMA | 511.89 | 511.76 | 511.49 |
150 day SMA | 497.16 | 497.02 | 496.81 |
200 day SMA | 491.27 | 490.97 | 490.61 |