Weekly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Weekly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.23% 539.73 539.37 540.00 536.040.184 times
Fri 14 Feb 2025 2.91% 527.22 538.15 538.84 521.950.817 times
Fri 07 Feb 2025 0.12% 513.47 522.92 532.10 511.050.732 times
Fri 31 Jan 2025 -1.39% 511.00 522.29 531.52 510.151.865 times
Fri 24 Jan 2025 1.51% 524.48 529.63 533.82 520.061.933 times
Fri 17 Jan 2025 0% 522.85 521.74 524.07 513.110.287 times
Fri 17 Jan 2025 3.2% 501.20 521.74 524.07 499.705.694 times
Mon 13 Jan 2025 -0.32% 501.20 505.56 506.02 499.700.444 times
Fri 10 Jan 2025 -1.57% 515.08 507.19 516.92 503.920.688 times
Wed 08 Jan 2025 -0.64% 524.02 515.27 527.92 510.570.818 times

Volume is in comparison with previous volume

Weekly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

These are Weekly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

Videos related to: Weekly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share QQQ Invesco QQQ Trust, Series 1 USA Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top