FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 10.97 and 11.07
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.15 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.03 (0.18%) | 11.05 | 11.01 - 11.11 | 0.8845 times | Fri 18 September 2026 | 11.01 (-0.63%) | 11.10 | 10.96 - 11.10 | 1.3074 times | Thu 17 September 2026 | 11.08 (0.91%) | 11.06 | 11.02 - 11.09 | 1.6013 times | Wed 16 September 2026 | 10.98 (0.37%) | 10.97 | 10.95 - 11.05 | 0.7298 times | Tue 15 September 2026 | 10.94 (-0.73%) | 11.05 | 10.90 - 11.14 | 1.934 times | Mon 14 September 2026 | 11.02 (-0.9%) | 11.12 | 11.00 - 11.12 | 0.7891 times | Fri 11 September 2026 | 11.12 (-0.54%) | 11.24 | 11.10 - 11.24 | 0.8922 times | Thu 10 September 2026 | 11.18 (-1.06%) | 11.29 | 11.17 - 11.29 | 0.753 times | Wed 09 September 2026 | 11.30 (-0.44%) | 11.35 | 11.29 - 11.35 | 0.6163 times | Tue 08 September 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.36 | 0.4925 times | Fri 04 September 2026 | 11.29 (-0.35%) | 11.28 | 11.27 - 11.31 | 0.3894 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.97 and 11.07
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.03 (0.18%) | 11.05 | 11.01 - 11.11 | 0.236 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.6975 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.7349 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.8828 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 1.0005 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.1649 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.4161 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.1849 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.9255 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.7569 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.125 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.69 and 11.25
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.03 (-3.5%) | 11.46 | 10.90 - 11.46 | 0.9375 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.4423 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0243 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9842 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9851 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6278 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8847 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7723 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2458 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.096 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.827 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.37 and 11.57
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.03 (-7.08%) | 11.90 | 10.90 - 12.10 | 0.6906 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0716 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.2497 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.3343 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2711 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0981 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.2847 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.04 | 11.06 |
| 12 day EMA | 11.11 | 11.13 | 11.15 |
| 20 day EMA | 11.17 | 11.19 | 11.21 |
| 35 day EMA | 11.25 | 11.26 | 11.27 |
| 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11.03 |
| 12 day SMA | 11.14 | 11.16 | 11.19 |
| 20 day SMA | 11.2 | 11.21 | 11.23 |
| 35 day SMA | 11.26 | 11.27 | 11.28 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 11.41 | 11.41 | 11.42 |
| 150 day SMA | 11.45 | 11.46 | 11.47 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |


