ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.72 and 11.86

Intraday Target 111.61
Intraday Target 211.68
Intraday Target 311.746666666667
Intraday Target 411.82
Intraday Target 511.89

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 11.76 (-0.59%) 11.67 11.67 - 11.81 0.8896 times
Fri 16 January 2026 11.83 (0.08%) 11.85 11.81 - 11.91 1.0082 times
Thu 15 January 2026 11.82 (-1.66%) 11.91 11.81 - 12.07 3.5684 times
Wed 14 January 2026 12.02 (0.17%) 11.94 11.94 - 12.06 0.4448 times
Tue 13 January 2026 12.00 (0.93%) 11.89 11.89 - 12.03 1.318 times
Mon 12 January 2026 11.89 (0.25%) 11.80 11.77 - 11.95 0.5535 times
Fri 09 January 2026 11.86 (0.17%) 11.85 11.85 - 11.92 0.201 times
Thu 08 January 2026 11.84 (-0.34%) 11.90 11.82 - 12.00 0.6656 times
Wed 07 January 2026 11.88 (-1.08%) 11.96 11.88 - 11.99 0.3394 times
Tue 06 January 2026 12.01 (0.5%) 12.01 11.92 - 12.02 1.0115 times
Mon 05 January 2026 11.95 (0.5%) 11.93 11.79 - 12.04 1.2257 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.72 and 11.86

Weekly Target 111.61
Weekly Target 211.68
Weekly Target 311.746666666667
Weekly Target 411.82
Weekly Target 511.89

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 11.76 (-0.59%) 11.67 11.67 - 11.81 0.2628 times
Fri 16 January 2026 11.83 (-0.25%) 11.80 11.77 - 12.07 2.036 times
Fri 09 January 2026 11.86 (-0.25%) 11.93 11.79 - 12.04 1.017 times
Fri 02 January 2026 11.89 (0.85%) 11.73 11.73 - 11.91 0.5479 times
Mon 29 December 2025 11.79 (-0.25%) 11.73 11.73 - 11.84 0.2063 times
Fri 26 December 2025 11.82 (0.51%) 11.75 11.68 - 11.98 1.8871 times
Fri 19 December 2025 11.76 (0.34%) 11.70 11.65 - 11.85 1.1192 times
Fri 12 December 2025 11.72 (-0.85%) 11.85 11.67 - 11.89 1.164 times
Fri 05 December 2025 11.82 (-0.25%) 11.87 11.75 - 11.87 0.7698 times
Fri 28 November 2025 11.85 (2.42%) 11.57 11.57 - 11.89 0.9898 times
Fri 21 November 2025 11.57 (-1.62%) 11.71 11.55 - 11.79 1.4034 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.52 and 11.92

Monthly Target 111.43
Monthly Target 211.6
Monthly Target 311.833333333333
Monthly Target 412
Monthly Target 512.23

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 11.76 (-0.93%) 11.90 11.67 - 12.07 0.5883 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 0.9772 times
Fri 28 November 2025 11.85 (-1.58%) 11.88 11.55 - 11.97 0.7104 times
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.2211 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.4711 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.6798 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.0701 times
Mon 30 June 2025 11.31 (2.54%) 11.07 10.97 - 11.39 0.677 times
Fri 30 May 2025 11.03 (1.29%) 10.90 10.86 - 11.22 0.8117 times
Wed 30 April 2025 10.89 (-2.94%) 11.25 10.22 - 11.33 0.7934 times
Mon 31 March 2025 11.22 (-0.18%) 11.26 11.13 - 11.38 0.782 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.52 and 11.92

Yearly Target 111.43
Yearly Target 211.6
Yearly Target 311.833333333333
Yearly Target 412
Yearly Target 512.23

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 11.76 (-0.93%) 11.90 11.67 - 12.07 0.0567 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.1626 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.3701 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.4792 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.4254 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.2023 times
Thu 31 December 2020 18.95 (0%) 16.78 16.50 - 20.88 0.3037 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.9
20 day DMA 11.86
35 day DMA 11.83
50 day DMA 11.8
100 day DMA 11.82
150 day DMA 11.66
200 day DMA 11.47

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.8811.91
12 day EMA11.8611.8811.89
20 day EMA11.8611.8711.87
35 day EMA11.8411.8411.84
50 day EMA11.8311.8311.83

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9111.92
12 day SMA11.911.9111.9
20 day SMA11.8611.8611.85
35 day SMA11.8311.8311.82
50 day SMA11.811.811.81
100 day SMA11.8211.8211.81
150 day SMA11.6611.6611.65
200 day SMA11.4711.4711.47

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top