Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.69 and 11.75
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.8 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.72 (-0.59%) | 11.73 | 11.72 - 11.78 | 1.1173 times | Thu 11 December 2025 | 11.79 (-0.25%) | 11.80 | 11.67 - 11.86 | 2.0684 times | Wed 10 December 2025 | 11.82 (-0.17%) | 11.80 | 11.76 - 11.85 | 0.8203 times | Tue 09 December 2025 | 11.84 (0%) | 11.84 | 11.80 - 11.85 | 0.8757 times | Mon 08 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 1.1374 times | Fri 05 December 2025 | 11.82 (0.17%) | 11.84 | 11.75 - 11.85 | 0.7046 times | Thu 04 December 2025 | 11.80 (-0.08%) | 11.82 | 11.79 - 11.84 | 1.3085 times | Wed 03 December 2025 | 11.81 (0%) | 11.75 | 11.75 - 11.82 | 1.2431 times | Tue 02 December 2025 | 11.81 (-0.25%) | 11.85 | 11.78 - 11.85 | 0.4982 times | Mon 01 December 2025 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.87 | 0.2265 times | Fri 28 November 2025 | 11.85 (0.85%) | 11.82 | 11.78 - 11.89 | 1.3941 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.59 and 11.81
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.1518 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.7617 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.9794 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.3887 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.069 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6086 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.365 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 1.9867 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 0.99 times | Fri 17 October 2025 | 11.82 (0%) | 11.91 | 11.79 - 11.99 | 0.6992 times | Tue 07 October 2025 | 11.82 (-1.99%) | 12.07 | 11.73 - 12.13 | 2.1402 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.59 and 11.81
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.72 (-1.1%) | 11.87 | 11.67 - 11.89 | 0.3517 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7436 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2783 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.54 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7584 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1203 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7087 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8498 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8306 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8186 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0851 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.97 and 12.91
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.72 (4.27%) | 11.19 | 10.22 - 12.16 | 0.9598 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1946 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2897 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2428 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0483 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.2648 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.81 | 11.82 |
| 12 day EMA | 11.8 | 11.81 | 11.81 |
| 20 day EMA | 11.78 | 11.79 | 11.79 |
| 35 day EMA | 11.81 | 11.82 | 11.82 |
| 50 day EMA | 11.85 | 11.86 | 11.86 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.82 | 11.82 |
| 12 day SMA | 11.81 | 11.81 | 11.79 |
| 20 day SMA | 11.75 | 11.75 | 11.75 |
| 35 day SMA | 11.8 | 11.8 | 11.81 |
| 50 day SMA | 11.84 | 11.85 | 11.85 |
| 100 day SMA | 11.72 | 11.71 | 11.71 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
