ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 10.45 and 10.58

Intraday Target 110.43
Intraday Target 210.47
Intraday Target 310.556666666667
Intraday Target 410.6
Intraday Target 510.69

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 10.52 (0.19%) 10.63 10.51 - 10.64 0.8746 times
Thu 29 October 2026 10.50 (0.77%) 10.38 10.38 - 10.51 0.9849 times
Wed 28 October 2026 10.42 (0.29%) 10.41 10.38 - 10.42 1.5773 times
Tue 27 October 2026 10.39 (0.58%) 10.35 10.31 - 10.40 1.4517 times
Mon 26 October 2026 10.33 (-0.1%) 10.32 10.32 - 10.37 0.5796 times
Fri 23 October 2026 10.34 (-1.34%) 10.41 10.31 - 10.41 0.8079 times
Thu 22 October 2026 10.48 (-0.29%) 10.49 10.47 - 10.50 0.4694 times
Wed 21 October 2026 10.51 (0%) 10.54 10.48 - 10.55 1.4055 times
Tue 20 October 2026 10.51 (-0.1%) 10.57 10.49 - 10.62 0.5694 times
Mon 19 October 2026 10.52 (0.1%) 10.55 10.49 - 10.78 1.2798 times
Fri 16 October 2026 10.51 (-0.1%) 10.57 10.48 - 10.60 0.3514 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.42 and 10.75

Weekly Target 110.16
Weekly Target 210.34
Weekly Target 310.49
Weekly Target 410.67
Weekly Target 510.82

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 10.52 (1.74%) 10.32 10.31 - 10.64 1.2007 times
Fri 23 October 2026 10.34 (-1.62%) 10.55 10.31 - 10.78 0.9951 times
Fri 16 October 2026 10.51 (-0.66%) 10.59 10.43 - 10.65 0.7237 times
Fri 09 October 2026 10.58 (-1.03%) 10.67 10.46 - 10.71 1.0407 times
Fri 02 October 2026 10.69 (-1.29%) 10.78 10.51 - 10.85 1.1573 times
Fri 25 September 2026 10.83 (-1.63%) 11.05 10.82 - 11.11 1.3505 times
Fri 18 September 2026 11.01 (-0.99%) 11.12 10.90 - 11.14 1.3893 times
Fri 11 September 2026 11.12 (-1.51%) 11.31 11.10 - 11.36 0.6015 times
Fri 04 September 2026 11.29 (0.09%) 11.31 11.27 - 11.46 0.7225 times
Fri 28 August 2026 11.28 (0%) 11.19 11.19 - 11.33 0.8188 times
Fri 21 August 2026 11.28 (-0.53%) 11.38 11.26 - 11.42 0.9534 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.15 and 10.69

Monthly Target 110.02
Monthly Target 210.27
Monthly Target 310.56
Monthly Target 410.81
Monthly Target 511.1

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 10.52 (-2.32%) 10.82 10.31 - 10.85 1.3601 times
Wed 30 September 2026 10.77 (-5.77%) 11.46 10.51 - 11.46 1.4612 times
Mon 31 August 2026 11.43 (0.97%) 11.38 11.19 - 11.51 1.2996 times
Fri 31 July 2026 11.32 (-2.67%) 11.63 11.21 - 11.67 0.923 times
Tue 30 June 2026 11.63 (1.13%) 11.48 11.34 - 11.72 0.8869 times
Fri 29 May 2026 11.50 (-1.37%) 11.66 11.31 - 11.74 0.8877 times
Thu 30 April 2026 11.66 (4.29%) 11.20 11.11 - 11.72 0.5657 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.7972 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.6959 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.1226 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 0.9876 times

monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 9.52 and 11.31

Yearly Target 19.19
Yearly Target 29.85
Yearly Target 310.976666666667
Yearly Target 411.64
Yearly Target 512.77

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 10.52 (-11.37%) 11.90 10.31 - 12.10 0.8403 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.0462 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.22 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.3026 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.2409 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.072 times
Thu 31 December 2020 18.95 (0%) 16.78 16.50 - 20.88 0.2779 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.46
20 day DMA 10.49
35 day DMA 10.66
50 day DMA 10.85
100 day DMA 11.15
150 day DMA 11.25
200 day DMA 11.37

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4410.41
12 day EMA10.4810.4710.46
20 day EMA10.5410.5410.54
35 day EMA10.6810.6910.7
50 day EMA10.8610.8710.88

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.410.39
12 day SMA10.4610.4610.46
20 day SMA10.4910.510.51
35 day SMA10.6610.6810.7
50 day SMA10.8510.8610.88
100 day SMA11.1511.1611.17
150 day SMA11.2511.2611.26
200 day SMA11.3711.3811.39

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top