ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.18 and 11.36

Intraday Target 111.03
Intraday Target 211.14
Intraday Target 311.213333333333
Intraday Target 411.32
Intraday Target 511.39

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (-0.62%) 11.19 11.11 - 11.29 0.9764 times
Wed 01 April 2026 11.31 (1.16%) 11.20 11.20 - 11.32 0.2764 times
Tue 31 March 2026 11.18 (1.54%) 11.13 11.06 - 11.20 1.1414 times
Mon 30 March 2026 11.01 (0.27%) 11.00 11.00 - 11.06 1.0433 times
Fri 27 March 2026 10.98 (-1.44%) 11.10 10.98 - 11.10 2.1 times
Thu 26 March 2026 11.14 (-0.45%) 11.10 11.10 - 11.17 0.6287 times
Wed 25 March 2026 11.19 (0.45%) 11.23 11.14 - 11.25 0.5083 times
Tue 24 March 2026 11.14 (-1.07%) 11.01 11.01 - 11.21 0.5707 times
Mon 23 March 2026 11.26 (0.45%) 11.27 11.23 - 11.37 0.6376 times
Fri 20 March 2026 11.21 (-0.97%) 11.30 11.21 - 11.33 2.1171 times
Thu 19 March 2026 11.32 (-0.53%) 11.35 11.29 - 11.35 0.5794 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.12 and 11.44

Weekly Target 110.87
Weekly Target 211.05
Weekly Target 311.186666666667
Weekly Target 411.37
Weekly Target 511.51

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (2.37%) 11.00 11.00 - 11.32 0.8711 times
Fri 27 March 2026 10.98 (-2.05%) 11.27 10.98 - 11.37 1.1265 times
Fri 20 March 2026 11.21 (-0.88%) 11.34 11.21 - 11.43 1.3205 times
Fri 13 March 2026 11.31 (-3.25%) 11.51 11.30 - 11.74 1.5174 times
Fri 06 March 2026 11.69 (-2.34%) 11.97 11.64 - 12.02 0.5593 times
Fri 27 February 2026 11.97 (-0.25%) 11.95 11.84 - 12.06 0.9174 times
Fri 20 February 2026 12.00 (-0.17%) 12.05 11.94 - 12.10 0.4926 times
Fri 13 February 2026 12.02 (0%) 12.08 11.96 - 12.08 0.1729 times
Fri 13 February 2026 12.02 (-0.33%) 12.04 11.96 - 12.08 1.1016 times
Fri 06 February 2026 12.06 (1.77%) 11.98 11.88 - 12.07 1.9207 times
Fri 30 January 2026 11.85 (0.42%) 11.70 11.70 - 11.91 2.3625 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.18 and 11.39

Monthly Target 111.01
Monthly Target 211.13
Monthly Target 311.223333333333
Monthly Target 411.34
Monthly Target 511.43

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (0.54%) 11.20 11.11 - 11.32 0.049 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.7837 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.7108 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.1035 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 1.0078 times
Fri 28 November 2025 11.85 (-1.58%) 11.88 11.55 - 11.97 0.7326 times
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.2593 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.5172 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.7324 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.1037 times
Mon 30 June 2025 11.31 (2.54%) 11.07 10.97 - 11.39 0.6982 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.55 and 11.67

Yearly Target 110.32
Yearly Target 210.78
Yearly Target 311.44
Yearly Target 411.9
Yearly Target 512.56

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (-5.31%) 11.90 10.98 - 12.10 0.2407 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.1318 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.3338 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.44 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.3876 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.1705 times
Thu 31 December 2020 18.95 (0%) 16.78 16.50 - 20.88 0.2957 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.2
20 day DMA 11.31
35 day DMA 11.59
50 day DMA 11.69
100 day DMA 11.74
150 day DMA 11.78
200 day DMA 11.67

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.1811.12
12 day EMA11.2411.2411.23
20 day EMA11.3311.3411.34
35 day EMA11.4811.4911.5
50 day EMA11.6511.6711.68

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1211.1
12 day SMA11.211.211.2
20 day SMA11.3111.3411.37
35 day SMA11.5911.6111.63
50 day SMA11.6911.711.71
100 day SMA11.7411.7511.76
150 day SMA11.7811.7811.78
200 day SMA11.6711.6711.67

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top