FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.47 and 11.53
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.52 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.58 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.50 (-0.52%) | 11.51 | 11.50 - 11.56 | 0.743 times | Thu 16 July 2026 | 11.56 (-0.43%) | 11.59 | 11.54 - 11.63 | 1.0931 times | Wed 15 July 2026 | 11.61 (0.17%) | 11.59 | 11.52 - 11.61 | 2.5151 times | Tue 14 July 2026 | 11.59 (0.61%) | 11.51 | 11.51 - 11.60 | 1.6013 times | Mon 13 July 2026 | 11.52 (-0.09%) | 11.52 | 11.51 - 11.58 | 1.0291 times | Fri 10 July 2026 | 11.53 (0.17%) | 11.51 | 11.50 - 11.57 | 0.4729 times | Thu 09 July 2026 | 11.51 (0.09%) | 11.49 | 11.49 - 11.55 | 0.341 times | Wed 08 July 2026 | 11.50 (-0.35%) | 11.48 | 11.46 - 11.59 | 0.9449 times | Tue 07 July 2026 | 11.54 (-0.35%) | 11.58 | 11.50 - 11.60 | 0.2391 times | Mon 06 July 2026 | 11.58 (0%) | 11.55 | 11.55 - 11.65 | 1.0205 times | Thu 02 July 2026 | 11.58 (-0.17%) | 11.57 | 11.55 - 11.65 | 0.9778 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.44 and 11.57
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.3991 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.6049 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.7564 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.5475 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.6392 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.6443 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.0465 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 0.9088 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.5651 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 0.8882 times | Fri 08 May 2026 | 11.56 (-1.28%) | 11.69 | 11.50 - 11.72 | 0.8326 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.38 and 11.59
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.50 (-1.12%) | 11.63 | 11.46 - 11.67 | 0.583 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0569 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0578 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6741 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.95 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8293 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3377 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1768 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8881 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4464 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.8391 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.68 and 11.8
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 11.526666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.50 (-3.12%) | 11.90 | 10.98 - 12.10 | 0.484 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.1067 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.2906 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.378 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.3127 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.134 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.294 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.57 | 11.57 |
| 12 day EMA | 11.55 | 11.56 | 11.56 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.55 |
| 12 day SMA | 11.55 | 11.56 | 11.56 |
| 20 day SMA | 11.55 | 11.56 | 11.55 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.49 | 11.5 | 11.5 |
| 100 day SMA | 11.5 | 11.5 | 11.51 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |


