FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.72 and 11.86
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.89 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.76 (-0.59%) | 11.67 | 11.67 - 11.81 | 0.8896 times | Fri 16 January 2026 | 11.83 (0.08%) | 11.85 | 11.81 - 11.91 | 1.0082 times | Thu 15 January 2026 | 11.82 (-1.66%) | 11.91 | 11.81 - 12.07 | 3.5684 times | Wed 14 January 2026 | 12.02 (0.17%) | 11.94 | 11.94 - 12.06 | 0.4448 times | Tue 13 January 2026 | 12.00 (0.93%) | 11.89 | 11.89 - 12.03 | 1.318 times | Mon 12 January 2026 | 11.89 (0.25%) | 11.80 | 11.77 - 11.95 | 0.5535 times | Fri 09 January 2026 | 11.86 (0.17%) | 11.85 | 11.85 - 11.92 | 0.201 times | Thu 08 January 2026 | 11.84 (-0.34%) | 11.90 | 11.82 - 12.00 | 0.6656 times | Wed 07 January 2026 | 11.88 (-1.08%) | 11.96 | 11.88 - 11.99 | 0.3394 times | Tue 06 January 2026 | 12.01 (0.5%) | 12.01 | 11.92 - 12.02 | 1.0115 times | Mon 05 January 2026 | 11.95 (0.5%) | 11.93 | 11.79 - 12.04 | 1.2257 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.72 and 11.86
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.76 (-0.59%) | 11.67 | 11.67 - 11.81 | 0.2628 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 2.036 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 1.017 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.5479 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.2063 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.8871 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.1192 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.164 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.7698 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.9898 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.4034 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.52 and 11.92
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.76 (-0.93%) | 11.90 | 11.67 - 12.07 | 0.5883 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9772 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7104 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2211 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4711 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6798 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0701 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.677 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8117 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7934 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.782 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.52 and 11.92
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.76 (-0.93%) | 11.90 | 11.67 - 12.07 | 0.0567 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.1626 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.3701 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.4792 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.4254 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.2023 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.3037 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.88 | 11.91 |
| 12 day EMA | 11.86 | 11.88 | 11.89 |
| 20 day EMA | 11.86 | 11.87 | 11.87 |
| 35 day EMA | 11.84 | 11.84 | 11.84 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.91 | 11.92 |
| 12 day SMA | 11.9 | 11.91 | 11.9 |
| 20 day SMA | 11.86 | 11.86 | 11.85 |
| 35 day SMA | 11.83 | 11.83 | 11.82 |
| 50 day SMA | 11.8 | 11.8 | 11.81 |
| 100 day SMA | 11.82 | 11.82 | 11.81 |
| 150 day SMA | 11.66 | 11.66 | 11.65 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |


