FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 10.67 and 10.77
Intraday Target 1 | 10.64 |
Intraday Target 2 | 10.69 |
Intraday Target 3 | 10.743333333333 |
Intraday Target 4 | 10.79 |
Intraday Target 5 | 10.84 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.73 (0.28%) | 10.80 | 10.70 - 10.80 | 5.3914 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 2.3043 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 2.3043 times |
Wed 16 April 2025 | 10.70 (0.28%) | 10.69 | 10.62 - 10.80 | 0 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.68 and 10.86
Weekly Target 1 | 10.54 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 10.716666666667 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 10.9 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.73 (0.28%) | 10.69 | 10.62 - 10.80 | 4.0567 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 1.7338 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 1.7338 times |
Wed 16 April 2025 | 10.70 (2.2%) | 10.57 | 10.42 - 10.80 | 2.4756 times |
Fri 11 April 2025 | 10.47 (-0.48%) | 10.40 | 10.22 - 10.96 | 20.352 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.92 and 11.03
Monthly Target 1 | 9.65 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 10.76 |
Monthly Target 4 | 11.3 |
Monthly Target 5 | 11.87 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.73 (-4.37%) | 11.25 | 10.22 - 11.33 | 0.7766 times |
Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.701 times |
Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 0.9481 times |
Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.767 times |
Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.6492 times |
Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0205 times |
Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.912 times |
Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.4239 times |
Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3021 times |
Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.4996 times |
Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.8064 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 9.84 and 11.12
Yearly Target 1 | 9.54 |
Yearly Target 2 | 10.13 |
Yearly Target 3 | 10.816666666667 |
Yearly Target 4 | 11.41 |
Yearly Target 5 | 12.1 |
Yearly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.73 (-4.54%) | 11.19 | 10.22 - 11.50 | 0.3353 times |
Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.3538 times |
Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.4457 times |
Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.3931 times |
Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.1751 times |
Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.2968 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.7 |
20 day DMA | 10.63 |
35 day DMA | 10.9 |
50 day DMA | 11.01 |
100 day DMA | 11.15 |
150 day DMA | 11.32 |
200 day DMA | 11.28 |
EMA (exponential moving average) of Flaherty Crumrine PFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.7 | 10.69 | 10.69 |
12 day EMA | 10.71 | 10.71 | 10.71 |
20 day EMA | 10.75 | 10.75 | 10.75 |
35 day EMA | 10.86 | 10.87 | 10.88 |
50 day EMA | 11.02 | 11.03 | 11.04 |
SMA (simple moving average) of Flaherty Crumrine PFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.7 | 10.7 |
12 day SMA | 10.7 | 10.69 | 10.67 |
20 day SMA | 10.63 | 10.65 | 10.68 |
35 day SMA | 10.9 | 10.91 | 10.93 |
50 day SMA | 11.01 | 11.02 | 11.03 |
100 day SMA | 11.15 | 11.16 | 11.16 |
150 day SMA | 11.32 | 11.33 | 11.33 |
200 day SMA | 11.28 | 11.28 | 11.28 |