FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.18 and 11.36
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.39 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.24 (-0.62%) | 11.19 | 11.11 - 11.29 | 0.9764 times | Wed 01 April 2026 | 11.31 (1.16%) | 11.20 | 11.20 - 11.32 | 0.2764 times | Tue 31 March 2026 | 11.18 (1.54%) | 11.13 | 11.06 - 11.20 | 1.1414 times | Mon 30 March 2026 | 11.01 (0.27%) | 11.00 | 11.00 - 11.06 | 1.0433 times | Fri 27 March 2026 | 10.98 (-1.44%) | 11.10 | 10.98 - 11.10 | 2.1 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.10 | 11.10 - 11.17 | 0.6287 times | Wed 25 March 2026 | 11.19 (0.45%) | 11.23 | 11.14 - 11.25 | 0.5083 times | Tue 24 March 2026 | 11.14 (-1.07%) | 11.01 | 11.01 - 11.21 | 0.5707 times | Mon 23 March 2026 | 11.26 (0.45%) | 11.27 | 11.23 - 11.37 | 0.6376 times | Fri 20 March 2026 | 11.21 (-0.97%) | 11.30 | 11.21 - 11.33 | 2.1171 times | Thu 19 March 2026 | 11.32 (-0.53%) | 11.35 | 11.29 - 11.35 | 0.5794 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.12 and 11.44
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.8711 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.1265 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.3205 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.5174 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.5593 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.9174 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4926 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1729 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.1016 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.9207 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 2.3625 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.18 and 11.39
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.24 (0.54%) | 11.20 | 11.11 - 11.32 | 0.049 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7837 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7108 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1035 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0078 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7326 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2593 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5172 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7324 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1037 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6982 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.55 and 11.67
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.24 (-5.31%) | 11.90 | 10.98 - 12.10 | 0.2407 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.1318 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.3338 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.44 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.3876 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.1705 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.2957 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.18 | 11.12 |
| 12 day EMA | 11.24 | 11.24 | 11.23 |
| 20 day EMA | 11.33 | 11.34 | 11.34 |
| 35 day EMA | 11.48 | 11.49 | 11.5 |
| 50 day EMA | 11.65 | 11.67 | 11.68 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.12 | 11.1 |
| 12 day SMA | 11.2 | 11.2 | 11.2 |
| 20 day SMA | 11.31 | 11.34 | 11.37 |
| 35 day SMA | 11.59 | 11.61 | 11.63 |
| 50 day SMA | 11.69 | 11.7 | 11.71 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |


