ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.27 and 11.36

Intraday Target 111.25
Intraday Target 211.28
Intraday Target 311.34
Intraday Target 411.37
Intraday Target 511.43

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 11.31 (-1.05%) 11.40 11.31 - 11.40 0.9746 times
Thu 14 May 2026 11.43 (-0.09%) 11.42 11.42 - 11.45 1.8051 times
Wed 13 May 2026 11.44 (-0.52%) 11.43 11.42 - 11.50 0.4475 times
Tue 12 May 2026 11.50 (-0.43%) 11.52 11.49 - 11.55 0.9498 times
Mon 11 May 2026 11.55 (-0.09%) 11.52 11.52 - 11.56 0.9846 times
Fri 08 May 2026 11.56 (0.35%) 11.57 11.51 - 11.57 0.3332 times
Thu 07 May 2026 11.52 (-0.09%) 11.54 11.50 - 11.55 0.6813 times
Wed 06 May 2026 11.53 (-0.17%) 11.53 11.53 - 11.59 1.7255 times
Tue 05 May 2026 11.55 (-0.52%) 11.65 11.54 - 11.72 1.3774 times
Mon 04 May 2026 11.61 (-0.85%) 11.69 11.61 - 11.70 0.721 times
Fri 01 May 2026 11.71 (0.43%) 11.66 11.62 - 11.74 0.5072 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.19 and 11.44

Weekly Target 111.14
Weekly Target 211.23
Weekly Target 311.393333333333
Weekly Target 411.48
Weekly Target 511.64

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 11.31 (-2.16%) 11.52 11.31 - 11.56 1.116 times
Fri 08 May 2026 11.56 (-1.28%) 11.69 11.50 - 11.72 1.0461 times
Fri 01 May 2026 11.71 (1.91%) 11.46 11.46 - 11.74 0.6344 times
Fri 24 April 2026 11.49 (-1.46%) 11.58 11.46 - 11.70 0.6548 times
Fri 17 April 2026 11.66 (1.75%) 11.39 11.38 - 11.68 0.8816 times
Fri 10 April 2026 11.46 (1.96%) 11.15 11.15 - 11.58 1.0655 times
Thu 02 April 2026 11.24 (2.37%) 11.00 11.00 - 11.32 0.829 times
Fri 27 March 2026 10.98 (-2.05%) 11.27 10.98 - 11.37 1.072 times
Fri 20 March 2026 11.21 (-0.88%) 11.34 11.21 - 11.43 1.2567 times
Fri 13 March 2026 11.31 (-3.25%) 11.51 11.30 - 11.74 1.444 times
Fri 06 March 2026 11.69 (-2.34%) 11.97 11.64 - 12.02 0.5322 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.1 and 11.53

Monthly Target 111.02
Monthly Target 211.17
Monthly Target 311.453333333333
Monthly Target 411.6
Monthly Target 511.88

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 11.31 (-3%) 11.66 11.31 - 11.74 0.3836 times
Thu 30 April 2026 11.66 (4.29%) 11.20 11.11 - 11.72 0.5789 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.8157 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.7121 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.1487 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 1.0106 times
Fri 28 November 2025 11.85 (-1.58%) 11.88 11.55 - 11.97 0.7626 times
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.2421 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.5793 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.7664 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.1488 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.59 and 11.71

Yearly Target 110.34
Yearly Target 210.83
Yearly Target 311.463333333333
Yearly Target 411.95
Yearly Target 512.58

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 11.31 (-4.72%) 11.90 10.98 - 12.10 0.3239 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.1339 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.3223 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.4118 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.345 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.1619 times
Thu 31 December 2020 18.95 (0%) 16.78 16.50 - 20.88 0.3012 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.53
20 day DMA 11.54
35 day DMA 11.46
50 day DMA 11.43
100 day DMA 11.67
150 day DMA 11.72
200 day DMA 11.69

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4811.51
12 day EMA11.4811.5111.53
20 day EMA11.5111.5311.54
35 day EMA11.4911.511.5
50 day EMA11.4711.4811.48

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.511.51
12 day SMA11.5311.5511.56
20 day SMA11.5411.5611.57
35 day SMA11.4611.4611.45
50 day SMA11.4311.4411.45
100 day SMA11.6711.6711.67
150 day SMA11.7211.7211.73
200 day SMA11.6911.6911.69

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top