ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 10.41 and 10.62

Intraday Target 110.37
Intraday Target 210.45
Intraday Target 310.58
Intraday Target 410.66
Intraday Target 510.79

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-1.5%) 10.67 10.50 - 10.71 0.625 times
Fri 02 October 2026 10.69 (-0.56%) 10.77 10.68 - 10.85 0.3239 times
Thu 01 October 2026 10.75 (-0.19%) 10.82 10.64 - 10.83 1.1245 times
Wed 30 September 2026 10.77 (1.22%) 10.74 10.67 - 10.77 1.0903 times
Tue 29 September 2026 10.64 (-0.28%) 10.63 10.51 - 10.68 1.2158 times
Mon 28 September 2026 10.67 (-1.48%) 10.78 10.63 - 10.78 0.9329 times
Fri 25 September 2026 10.83 (-0.64%) 10.88 10.82 - 10.89 1.161 times
Thu 24 September 2026 10.90 (-0.09%) 10.90 10.86 - 10.94 0.5292 times
Wed 23 September 2026 10.91 (-1.27%) 10.93 10.84 - 10.98 1.6515 times
Tue 22 September 2026 11.05 (0.18%) 10.99 10.99 - 11.10 1.3458 times
Mon 21 September 2026 11.03 (0.18%) 11.05 11.01 - 11.11 0.7824 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.41 and 10.62

Weekly Target 110.37
Weekly Target 210.45
Weekly Target 310.58
Weekly Target 410.66
Weekly Target 510.79

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-1.5%) 10.67 10.50 - 10.71 0.1663 times
Fri 02 October 2026 10.69 (-1.29%) 10.78 10.51 - 10.85 1.2476 times
Fri 25 September 2026 10.83 (-1.63%) 11.05 10.82 - 11.11 1.4558 times
Fri 18 September 2026 11.01 (-0.99%) 11.12 10.90 - 11.14 1.4977 times
Fri 11 September 2026 11.12 (-1.51%) 11.31 11.10 - 11.36 0.6484 times
Fri 04 September 2026 11.29 (0.09%) 11.31 11.27 - 11.46 0.7789 times
Fri 28 August 2026 11.28 (0%) 11.19 11.19 - 11.33 0.8827 times
Fri 21 August 2026 11.28 (-0.53%) 11.38 11.26 - 11.42 1.0278 times
Fri 14 August 2026 11.34 (-0.44%) 11.39 11.29 - 11.45 1.2494 times
Fri 07 August 2026 11.39 (0.62%) 11.38 11.29 - 11.51 1.0454 times
Fri 31 July 2026 11.32 (0.18%) 11.36 11.21 - 11.37 0.8165 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.34 and 10.69

Monthly Target 110.28
Monthly Target 210.4
Monthly Target 310.626666666667
Monthly Target 410.75
Monthly Target 510.98

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-2.23%) 10.82 10.50 - 10.85 0.1832 times
Wed 30 September 2026 10.77 (-5.77%) 11.46 10.51 - 11.46 1.6603 times
Mon 31 August 2026 11.43 (0.97%) 11.38 11.19 - 11.51 1.4767 times
Fri 31 July 2026 11.32 (-2.67%) 11.63 11.21 - 11.67 1.0487 times
Tue 30 June 2026 11.63 (1.13%) 11.48 11.34 - 11.72 1.0077 times
Fri 29 May 2026 11.50 (-1.37%) 11.66 11.31 - 11.74 1.0086 times
Thu 30 April 2026 11.66 (4.29%) 11.20 11.11 - 11.72 0.6428 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.9058 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.7907 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.2755 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 1.1221 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 9.72 and 11.32

Yearly Target 19.44
Yearly Target 29.99
Yearly Target 311.043333333333
Yearly Target 411.59
Yearly Target 512.64

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-11.29%) 11.90 10.50 - 12.10 0.7503 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.0615 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.2379 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.3216 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.2591 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.0877 times
Thu 31 December 2020 18.95 (0%) 16.78 16.50 - 20.88 0.282 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.82
20 day DMA 10.94
35 day DMA 11.09
50 day DMA 11.17
100 day DMA 11.33
150 day DMA 11.37
200 day DMA 11.5

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.7410.76
12 day EMA10.7910.8410.87
20 day EMA10.910.9410.97
35 day EMA11.0111.0411.06
50 day EMA11.1411.1611.18

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.710.73
12 day SMA10.8210.8610.89
20 day SMA10.9410.9811.01
35 day SMA11.0911.1211.14
50 day SMA11.1711.1811.2
100 day SMA11.3311.3411.35
150 day SMA11.3711.3811.39
200 day SMA11.511.5111.51

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top