FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 10.67 and 10.77

Intraday Target 110.64
Intraday Target 210.69
Intraday Target 310.743333333333
Intraday Target 410.79
Intraday Target 510.84

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 April 2025 10.73 (0.28%) 10.80 10.70 - 10.80 5.3914 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 2.3043 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 2.3043 times
Wed 16 April 2025 10.70 (0.28%) 10.69 10.62 - 10.80 0 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.68 and 10.86

Weekly Target 110.54
Weekly Target 210.63
Weekly Target 310.716666666667
Weekly Target 410.81
Weekly Target 510.9

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 April 2025 10.73 (0.28%) 10.69 10.62 - 10.80 4.0567 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 1.7338 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 0 times
Wed 16 April 2025 10.70 (0%) 10.69 10.62 - 10.80 1.7338 times
Wed 16 April 2025 10.70 (2.2%) 10.57 10.42 - 10.80 2.4756 times
Fri 11 April 2025 10.47 (-0.48%) 10.40 10.22 - 10.96 20.352 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.92 and 11.03

Monthly Target 19.65
Monthly Target 210.19
Monthly Target 310.76
Monthly Target 411.3
Monthly Target 511.87

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 April 2025 10.73 (-4.37%) 11.25 10.22 - 11.33 0.7766 times
Mon 31 March 2025 11.22 (-0.18%) 11.26 11.13 - 11.38 0.701 times
Fri 28 February 2025 11.24 (-0.09%) 11.07 10.95 - 11.46 0.9481 times
Fri 31 January 2025 11.25 (0.09%) 11.19 11.02 - 11.50 0.767 times
Tue 31 December 2024 11.24 (0.45%) 11.56 10.96 - 11.80 0.6492 times
Tue 26 November 2024 11.19 (-2.19%) 11.46 11.05 - 11.75 1.0205 times
Thu 31 October 2024 11.44 (-4.27%) 11.99 11.40 - 12.08 0.912 times
Mon 30 September 2024 11.95 (3.11%) 11.66 11.52 - 12.01 1.4239 times
Fri 30 August 2024 11.59 (6.92%) 10.87 10.34 - 11.65 1.3021 times
Wed 31 July 2024 10.84 (3.83%) 10.49 10.36 - 10.94 1.4996 times
Fri 28 June 2024 10.44 (1.26%) 10.35 10.27 - 10.50 0.8064 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 9.84 and 11.12

Yearly Target 19.54
Yearly Target 210.13
Yearly Target 310.816666666667
Yearly Target 411.41
Yearly Target 512.1

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 April 2025 10.73 (-4.54%) 11.19 10.22 - 11.50 0.3353 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.3538 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.4457 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.3931 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.1751 times
Thu 31 December 2020 18.95 (0%) 16.78 16.50 - 20.88 0.2968 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.7
20 day DMA 10.63
35 day DMA 10.9
50 day DMA 11.01
100 day DMA 11.15
150 day DMA 11.32
200 day DMA 11.28

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6910.69
12 day EMA10.7110.7110.71
20 day EMA10.7510.7510.75
35 day EMA10.8610.8710.88
50 day EMA11.0211.0311.04

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.710.7
12 day SMA10.710.6910.67
20 day SMA10.6310.6510.68
35 day SMA10.910.9110.93
50 day SMA11.0111.0211.03
100 day SMA11.1511.1611.16
150 day SMA11.3211.3311.33
200 day SMA11.2811.2811.28

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top