Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.97 and 12.04
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.99 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.06 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (-0.25%) | 11.97 | 11.96 - 12.03 | 0.7117 times | Mon 09 February 2026 | 12.01 (-0.41%) | 12.04 | 12.00 - 12.05 | 0.602 times | Fri 06 February 2026 | 12.06 (0.25%) | 12.06 | 11.96 - 12.07 | 0.3292 times | Thu 05 February 2026 | 12.03 (-0.25%) | 12.05 | 11.94 - 12.06 | 0.8304 times | Wed 04 February 2026 | 12.06 (0.84%) | 11.95 | 11.95 - 12.06 | 0.8096 times | Tue 03 February 2026 | 11.96 (0.08%) | 11.99 | 11.93 - 12.00 | 1.5985 times | Mon 02 February 2026 | 11.95 (0.84%) | 11.98 | 11.88 - 11.99 | 1.4739 times | Fri 30 January 2026 | 11.85 (0.34%) | 11.87 | 11.76 - 11.91 | 0.7859 times | Thu 29 January 2026 | 11.81 (0.34%) | 11.82 | 11.78 - 11.85 | 0.6168 times | Wed 28 January 2026 | 11.77 (-0.59%) | 11.88 | 11.73 - 11.88 | 2.242 times | Tue 27 January 2026 | 11.84 (1.2%) | 11.75 | 11.75 - 11.87 | 1.3049 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.93 and 12.02
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (-0.66%) | 12.04 | 11.96 - 12.05 | 0.3612 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.3863 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 1.7051 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.8383 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.7059 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.8522 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.4591 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.1729 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.5812 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 0.9378 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 0.9753 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.89 and 12.08
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (1.1%) | 11.98 | 11.88 - 12.07 | 0.3605 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0646 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9722 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7068 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2149 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4637 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6713 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0647 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6736 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8076 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7894 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.83 and 12.23
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 11.906666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (0.93%) | 11.90 | 11.67 - 12.07 | 0.1364 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.1493 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.3543 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.4622 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.409 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.1885 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.3002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.01 |
| 12 day EMA | 11.95 | 11.94 | 11.93 |
| 20 day EMA | 11.93 | 11.92 | 11.91 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.02 | 12.01 |
| 12 day SMA | 11.92 | 11.9 | 11.89 |
| 20 day SMA | 11.9 | 11.89 | 11.88 |
| 35 day SMA | 11.88 | 11.87 | 11.86 |
| 50 day SMA | 11.85 | 11.84 | 11.84 |
| 100 day SMA | 11.87 | 11.87 | 11.86 |
| 150 day SMA | 11.73 | 11.73 | 11.72 |
| 200 day SMA | 11.56 | 11.56 | 11.55 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
