ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFD Historical charts - Flaherty & Crumrine Preferred Income Fund Incorporated

Historical charts for Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.54
  • 12Day Average: 11.5
  • 20Day Average: 11.48
  • 50Day Average: 11.5
  • 100Day Average: 11.56
  • 150Day Average: 11.64

PFD Indicators & signals

Indicator MACD (12,26,9)

11.51, 11.5, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 11.52 11.43 to 11.63 -0.95% 3.51 times
25 Thu Jun 2026 11.63 11.46 to 11.72 0.95% 2.98 times
24 Wed Jun 2026 11.52 11.46 to 11.57 0.44% 0.68 times
23 Tue Jun 2026 11.47 11.45 to 11.50 -0.69% 0.85 times
22 Mon Jun 2026 11.55 11.53 to 11.64 -0.09% 0.89 times
18 Thu Jun 2026 11.56 11.51 to 11.60 0.17% 0.57 times
17 Wed Jun 2026 11.54 11.50 to 11.58 0.26% 0.66 times
16 Tue Jun 2026 11.51 11.47 to 11.51 0.44% 1.6 times
15 Mon Jun 2026 11.46 11.41 to 11.49 0.44% 0.86 times
12 Fri Jun 2026 11.41 11.37 to 11.49 0.35% 0.49 times
11 Thu Jun 2026 11.37 11.35 to 11.46 -0.35% 0.42 times
10 Wed Jun 2026 11.41 11.38 to 11.45 -0.26% 1.1 times

Technical analysis forecast of PFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFD PFD at this time. Stock is rising and might rise more.

It appears as if PFD PFD gave a large move recently.

Stock of PFD (PFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFD is bullish for shortterm, and stock might move up till 11.6 or till 11.6. Use a stoploss of 11.5 and if this stock hits its stoploss, then it can fall down till 11.44

Tomorrow's movement Prediction of PFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PFD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFD Historical charts - Share Flaherty & Crumrine Preferred Income Fund Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFD Historical charts - Share Flaherty & Crumrine Preferred Income Fund Incorporated

 

Back to top