PVM Price Volume Measure charts Flaherty & Crumrine Preferred Income Fund Incorporated PFD share USA Stock Exchange

Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in USA under N A Deals in N A

Daily Support: 10.97
Daily Resistance: 11.07
5 Day Moving Average is 11.01
20 Day Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.18%	11.05	11.03	11.11	11.01	25.48%
Fri 18 Sep 2026	-0.63%	11.10	11.01	11.10	10.96	85.48%
Thu 17 Sep 2026	0.91%	11.06	11.08	11.09	11.02	127.19%
Wed 16 Sep 2026	0.37%	10.97	10.98	11.05	10.95	3.53%
Tue 15 Sep 2026	-0.73%	11.05	10.94	11.14	10.90	174.38%
Mon 14 Sep 2026	-0.9%	11.12	11.02	11.12	11.00	11.95%
Fri 11 Sep 2026	-0.54%	11.24	11.12	11.24	11.10	26.58%
Thu 10 Sep 2026	-1.06%	11.29	11.18	11.29	11.17	6.83%
Wed 09 Sep 2026	-0.44%	11.35	11.30	11.35	11.29	-12.56%
Tue 08 Sep 2026	0.53%	11.31	11.35	11.36	11.31	-30.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Income Fund Incorporated PFD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!