ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.43 and 11.46

Intraday Target 111.4
Intraday Target 211.42
Intraday Target 311.433333333333
Intraday Target 411.45
Intraday Target 511.46

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 May 2026 11.43 (-0.09%) 11.42 11.42 - 11.45 1.8936 times
Wed 13 May 2026 11.44 (-0.52%) 11.43 11.42 - 11.50 0.4695 times
Tue 12 May 2026 11.50 (-0.43%) 11.52 11.49 - 11.55 0.9963 times
Mon 11 May 2026 11.55 (-0.09%) 11.52 11.52 - 11.56 1.0329 times
Fri 08 May 2026 11.56 (0.35%) 11.57 11.51 - 11.57 0.3495 times
Thu 07 May 2026 11.52 (-0.09%) 11.54 11.50 - 11.55 0.7147 times
Wed 06 May 2026 11.53 (-0.17%) 11.53 11.53 - 11.59 1.8101 times
Tue 05 May 2026 11.55 (-0.52%) 11.65 11.54 - 11.72 1.445 times
Mon 04 May 2026 11.61 (-0.85%) 11.69 11.61 - 11.70 0.7564 times
Fri 01 May 2026 11.71 (0.43%) 11.66 11.62 - 11.74 0.5321 times
Thu 30 April 2026 11.66 (0.95%) 11.64 11.51 - 11.72 0.7929 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.36 and 11.5

Weekly Target 111.33
Weekly Target 211.38
Weekly Target 311.47
Weekly Target 411.52
Weekly Target 511.61

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 May 2026 11.43 (-1.12%) 11.52 11.42 - 11.56 0.9248 times
Fri 08 May 2026 11.56 (-1.28%) 11.69 11.50 - 11.72 1.0687 times
Fri 01 May 2026 11.71 (1.91%) 11.46 11.46 - 11.74 0.648 times
Fri 24 April 2026 11.49 (-1.46%) 11.58 11.46 - 11.70 0.6689 times
Fri 17 April 2026 11.66 (1.75%) 11.39 11.38 - 11.68 0.9006 times
Fri 10 April 2026 11.46 (1.96%) 11.15 11.15 - 11.58 1.0884 times
Thu 02 April 2026 11.24 (2.37%) 11.00 11.00 - 11.32 0.8468 times
Fri 27 March 2026 10.98 (-2.05%) 11.27 10.98 - 11.37 1.095 times
Fri 20 March 2026 11.21 (-0.88%) 11.34 11.21 - 11.43 1.2837 times
Fri 13 March 2026 11.31 (-3.25%) 11.51 11.30 - 11.74 1.475 times
Fri 06 March 2026 11.69 (-2.34%) 11.97 11.64 - 12.02 0.5437 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.27 and 11.59

Monthly Target 111.21
Monthly Target 211.32
Monthly Target 311.53
Monthly Target 411.64
Monthly Target 511.85

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 May 2026 11.43 (-1.97%) 11.66 11.42 - 11.74 0.3492 times
Thu 30 April 2026 11.66 (4.29%) 11.20 11.11 - 11.72 0.581 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.8187 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.7147 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.1528 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 1.0142 times
Fri 28 November 2025 11.85 (-1.58%) 11.88 11.55 - 11.97 0.7653 times
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.2465 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.5849 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.7728 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.153 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.65 and 11.77

Yearly Target 110.38
Yearly Target 210.91
Yearly Target 311.503333333333
Yearly Target 412.03
Yearly Target 512.62

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 May 2026 11.43 (-3.71%) 11.90 10.98 - 12.10 0.3208 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.1344 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.3229 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.4125 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.3456 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.1624 times
Thu 31 December 2020 18.95 (0%) 16.78 16.50 - 20.88 0.3014 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.55
20 day DMA 11.56
35 day DMA 11.46
50 day DMA 11.44
100 day DMA 11.67
150 day DMA 11.72
200 day DMA 11.69

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.5111.54
12 day EMA11.5111.5311.55
20 day EMA11.5311.5411.55
35 day EMA11.5111.5211.52
50 day EMA11.4911.4911.49

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.5111.53
12 day SMA11.5511.5611.57
20 day SMA11.5611.5711.57
35 day SMA11.4611.4511.44
50 day SMA11.4411.4511.46
100 day SMA11.6711.6711.68
150 day SMA11.7211.7311.73
200 day SMA11.6911.6911.69

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top