Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.73 and 11.87
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.97 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 1.1111 times | Fri 05 December 2025 | 11.82 (0.17%) | 11.84 | 11.75 - 11.85 | 0.6883 times | Thu 04 December 2025 | 11.80 (-0.08%) | 11.82 | 11.79 - 11.84 | 1.2783 times | Wed 03 December 2025 | 11.81 (0%) | 11.75 | 11.75 - 11.82 | 1.2144 times | Tue 02 December 2025 | 11.81 (-0.25%) | 11.85 | 11.78 - 11.85 | 0.4867 times | Mon 01 December 2025 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.87 | 0.2212 times | Fri 28 November 2025 | 11.85 (0.85%) | 11.82 | 11.78 - 11.89 | 1.3618 times | Wed 26 November 2025 | 11.75 (0.34%) | 11.71 | 11.63 - 11.80 | 1.3225 times | Tue 25 November 2025 | 11.71 (1.12%) | 11.62 | 11.62 - 11.75 | 1.2881 times | Mon 24 November 2025 | 11.58 (0.09%) | 11.57 | 11.57 - 11.67 | 1.0275 times | Fri 21 November 2025 | 11.57 (-0.17%) | 11.61 | 11.55 - 11.62 | 2.2517 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.87
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 0.2401 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.8402 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 1.0803 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.5318 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.1791 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6713 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.4026 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 2.1914 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 1.092 times | Fri 17 October 2025 | 11.82 (0%) | 11.91 | 11.79 - 11.99 | 0.7712 times | Tue 07 October 2025 | 11.82 (-1.99%) | 12.07 | 11.73 - 12.13 | 2.3608 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.87
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.84 (-0.08%) | 11.87 | 11.75 - 11.89 | 0.1832 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7566 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.3006 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5669 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7892 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1398 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7211 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8646 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8451 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8329 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.104 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.03 and 12.97
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.84 (5.34%) | 11.19 | 10.22 - 12.16 | 0.9482 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1973 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2927 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2456 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0507 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.2654 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.8 | 11.79 |
| 12 day EMA | 11.8 | 11.79 | 11.78 |
| 20 day EMA | 11.79 | 11.79 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.82 | 11.82 |
| 12 day SMA | 11.75 | 11.74 | 11.73 |
| 20 day SMA | 11.76 | 11.76 | 11.76 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.86 | 11.86 | 11.87 |
| 100 day SMA | 11.7 | 11.7 | 11.69 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
