ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.55 and 22.58

Intraday Target 122.52
Intraday Target 222.54
Intraday Target 322.55
Intraday Target 422.57
Intraday Target 522.58

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 20 February 2026 22.56 (0%) 22.54 22.53 - 22.56 0.6505 times
Thu 19 February 2026 22.56 (0.04%) 22.55 22.48 - 22.59 2.5389 times
Wed 18 February 2026 22.55 (0.09%) 22.52 22.50 - 22.58 0.8348 times
Tue 17 February 2026 22.53 (-0.04%) 22.53 22.51 - 22.58 2.0495 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.5181 times
Fri 13 February 2026 22.54 (0.13%) 22.60 22.54 - 22.61 0.5181 times
Thu 12 February 2026 22.51 (0.04%) 22.47 22.47 - 22.58 0.616 times
Wed 11 February 2026 22.50 (-0.13%) 22.54 22.44 - 22.55 0.5987 times
Tue 10 February 2026 22.53 (-0.13%) 22.52 22.52 - 22.55 0.7945 times
Mon 09 February 2026 22.56 (0.18%) 22.54 22.52 - 22.57 0.8808 times
Fri 06 February 2026 22.52 (-0.13%) 22.51 22.50 - 22.56 1.802 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.63

Weekly Target 122.43
Weekly Target 222.5
Weekly Target 322.543333333333
Weekly Target 422.61
Weekly Target 522.65

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.812 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0693 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.4557 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.812 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 0.939 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.2839 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.8374 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.9764 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.8382 times
Fri 26 December 2025 22.45 (-0.8%) 22.50 22.39 - 22.70 0.976 times
Fri 19 December 2025 22.63 (0.18%) 22.76 22.42 - 22.77 1.8912 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.59

Monthly Target 122.37
Monthly Target 222.46
Monthly Target 322.536666666667
Monthly Target 422.63
Monthly Target 522.71

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 20 February 2026 22.56 (-0.09%) 22.59 22.44 - 22.61 0.417 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.2002 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2341 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.6048 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.1422 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4247 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4789 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.9301 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.2638 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.3043 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9727 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.5 and 22.73

Yearly Target 122.32
Yearly Target 222.44
Yearly Target 322.55
Yearly Target 422.67
Yearly Target 522.78

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 20 February 2026 22.56 (0.31%) 22.52 22.43 - 22.66 0.1002 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 0.9586 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 1.5921 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.4161 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 1.9584 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 0.9116 times
Thu 31 December 2020 47.13 (0%) 46.89 46.76 - 47.45 0.0631 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.54
20 day DMA 22.54
35 day DMA 22.54
50 day DMA 22.54
100 day DMA 22.51
150 day DMA 22.47
200 day DMA 22.43

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5522.54
12 day EMA22.5422.5422.54
20 day EMA22.5522.5522.55
35 day EMA22.5422.5422.54
50 day EMA22.5422.5422.54

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5422.53
12 day SMA22.5422.5422.53
20 day SMA22.5422.5422.55
35 day SMA22.5422.5422.54
50 day SMA22.5422.5422.54
100 day SMA22.5122.5122.51
150 day SMA22.4722.4722.47
200 day SMA22.4322.4322.43

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top