ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.51 and 22.58

Intraday Target 122.49
Intraday Target 222.52
Intraday Target 322.563333333333
Intraday Target 422.59
Intraday Target 522.63

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (0.13%) 22.60 22.54 - 22.61 0.5464 times
Thu 12 February 2026 22.51 (0.04%) 22.47 22.47 - 22.58 0.6497 times
Wed 11 February 2026 22.50 (-0.13%) 22.54 22.44 - 22.55 0.6315 times
Tue 10 February 2026 22.53 (-0.13%) 22.52 22.52 - 22.55 0.8379 times
Mon 09 February 2026 22.56 (0.18%) 22.54 22.52 - 22.57 0.929 times
Fri 06 February 2026 22.52 (-0.13%) 22.51 22.50 - 22.56 1.9004 times
Thu 05 February 2026 22.55 (0%) 22.53 22.50 - 22.59 0.8925 times
Wed 04 February 2026 22.55 (0.13%) 22.61 22.52 - 22.61 1.7304 times
Tue 03 February 2026 22.52 (-0.18%) 22.48 22.46 - 22.55 1.5847 times
Mon 02 February 2026 22.56 (-0.09%) 22.59 22.51 - 22.59 0.2975 times
Fri 30 January 2026 22.58 (0.13%) 22.51 22.51 - 22.58 1.2993 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.63

Weekly Target 122.36
Weekly Target 222.45
Weekly Target 322.53
Weekly Target 422.62
Weekly Target 522.7

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.3863 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.6885 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 0.7961 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.0885 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.71 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.5235 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.7106 times
Fri 26 December 2025 22.45 (-0.8%) 22.50 22.39 - 22.70 0.8275 times
Fri 19 December 2025 22.63 (0.18%) 22.76 22.42 - 22.77 1.6034 times
Fri 12 December 2025 22.59 (0.44%) 22.73 22.29 - 22.73 0.6656 times
Fri 05 December 2025 22.49 (0.27%) 22.39 22.09 - 22.56 1.7097 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.41 and 22.58

Monthly Target 122.36
Monthly Target 222.45
Monthly Target 322.53
Monthly Target 422.62
Monthly Target 522.7

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (-0.18%) 22.59 22.44 - 22.61 0.2503 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.2211 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2556 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.6153 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.162 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.432 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4872 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.9463 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.2858 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.3444 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9896 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.49 and 22.72

Yearly Target 122.31
Yearly Target 222.43
Yearly Target 322.543333333333
Yearly Target 422.66
Yearly Target 522.77

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (0.22%) 22.52 22.43 - 22.66 0.0897 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 0.9601 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 1.5945 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.4182 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 1.9613 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 0.913 times
Thu 31 December 2020 47.13 (0%) 46.89 46.76 - 47.45 0.0632 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.54
20 day DMA 22.55
35 day DMA 22.54
50 day DMA 22.54
100 day DMA 22.51
150 day DMA 22.46
200 day DMA 22.42

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5222.53
12 day EMA22.5422.5422.54
20 day EMA22.5422.5422.54
35 day EMA22.5322.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5222.53
12 day SMA22.5422.5422.54
20 day SMA22.5522.5522.55
35 day SMA22.5422.5422.54
50 day SMA22.5422.5322.53
100 day SMA22.5122.5122.51
150 day SMA22.4622.4622.46
200 day SMA22.4222.4222.42

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top