Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.45 and 22.59
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.65 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.52 (0.27%) | 22.52 | 22.43 - 22.57 | 4.3844 times | Fri 02 January 2026 | 22.46 (-0.13%) | 22.52 | 22.44 - 22.52 | 0.4362 times | Wed 31 December 2025 | 22.49 (-0.09%) | 22.52 | 22.43 - 22.53 | 0.4157 times | Tue 30 December 2025 | 22.51 (0.13%) | 22.52 | 22.43 - 22.54 | 0.4089 times | Mon 29 December 2025 | 22.48 (0.13%) | 22.52 | 22.43 - 22.52 | 1.2131 times | Fri 26 December 2025 | 22.45 (-0.58%) | 22.47 | 22.43 - 22.53 | 0.3521 times | Wed 24 December 2025 | 22.58 (0.04%) | 22.54 | 22.54 - 22.59 | 0.2862 times | Tue 23 December 2025 | 22.57 (0.22%) | 22.49 | 22.39 - 22.60 | 0.8655 times | Mon 22 December 2025 | 22.52 (-0.49%) | 22.50 | 22.43 - 22.70 | 1.3766 times | Fri 19 December 2025 | 22.63 (0.49%) | 22.69 | 22.44 - 22.77 | 0.2612 times | Thu 18 December 2025 | 22.52 (0.13%) | 22.55 | 22.47 - 22.56 | 2.1967 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.45 and 22.59
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.52 (0.27%) | 22.52 | 22.43 - 22.57 | 1.3372 times | Fri 02 January 2026 | 22.46 (0.04%) | 22.52 | 22.43 - 22.54 | 0.7545 times | Fri 26 December 2025 | 22.45 (-0.8%) | 22.50 | 22.39 - 22.70 | 0.8785 times | Fri 19 December 2025 | 22.63 (0.18%) | 22.76 | 22.42 - 22.77 | 1.7023 times | Fri 12 December 2025 | 22.59 (0.44%) | 22.73 | 22.29 - 22.73 | 0.7067 times | Fri 05 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.56 | 1.8153 times | Fri 28 November 2025 | 22.43 (0.22%) | 22.34 | 22.31 - 22.52 | 0.5051 times | Fri 21 November 2025 | 22.38 (-0.4%) | 22.48 | 22.36 - 22.50 | 1.1924 times | Fri 14 November 2025 | 22.47 (0%) | 22.56 | 22.40 - 22.56 | 0.9471 times | Fri 07 November 2025 | 22.47 (0%) | 22.45 | 22.41 - 22.56 | 0.1607 times | Fri 31 October 2025 | 22.47 (0%) | 22.44 | 22.40 - 22.54 | 0.1088 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.45 and 22.59
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.52 (0.13%) | 22.52 | 22.43 - 22.57 | 0.3277 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.2759 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.6253 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.1808 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.439 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.4951 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 0.9616 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.3066 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 2.3823 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 1.0056 times | Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 2.2152 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.45 and 22.59
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 22.506666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.52 (0.13%) | 22.52 | 22.43 - 22.57 | 0.0199 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 0.9698 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.6107 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.4326 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.9812 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.9222 times | Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.0638 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Tomorrow's movement Prediction of Wisdomtree Interest AGZD looks bullish. It has broken an important Moving average of 22.51 with high volumes
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.
WisdomtreeInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.49 | 22.5 |
| 12 day EMA | 22.51 | 22.51 | 22.52 |
| 20 day EMA | 22.51 | 22.51 | 22.52 |
| 35 day EMA | 22.5 | 22.5 | 22.5 |
| 50 day EMA | 22.49 | 22.49 | 22.49 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.48 | 22.5 |
| 12 day SMA | 22.52 | 22.52 | 22.53 |
| 20 day SMA | 22.53 | 22.53 | 22.53 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.49 | 22.49 | 22.49 |
| 100 day SMA | 22.46 | 22.46 | 22.46 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |
Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
