WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.6 and 22.65
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.66 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.61 (-0.04%) | 22.58 | 22.58 - 22.63 | 0.0746 times | Thu 16 July 2026 | 22.62 (-0.09%) | 22.65 | 22.60 - 22.66 | 0.7837 times | Wed 15 July 2026 | 22.64 (0.09%) | 22.62 | 22.59 - 22.64 | 0.4451 times | Tue 14 July 2026 | 22.62 (0.13%) | 22.65 | 22.59 - 22.65 | 0.4491 times | Mon 13 July 2026 | 22.59 (-0.13%) | 22.64 | 22.55 - 22.65 | 0.076 times | Fri 10 July 2026 | 22.62 (0.09%) | 22.62 | 22.60 - 22.62 | 0.1113 times | Thu 09 July 2026 | 22.60 (-0.09%) | 22.61 | 22.60 - 22.63 | 0.2244 times | Wed 08 July 2026 | 22.62 (0.09%) | 22.59 | 22.59 - 22.62 | 6.5683 times | Tue 07 July 2026 | 22.60 (0%) | 22.62 | 22.59 - 22.62 | 1.1435 times | Mon 06 July 2026 | 22.60 (0.13%) | 22.61 | 22.59 - 22.63 | 0.1239 times | Thu 02 July 2026 | 22.57 (0%) | 22.57 | 22.56 - 22.61 | 1.3207 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.64
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.61 (-0.04%) | 22.64 | 22.55 - 22.66 | 0.4636 times | Fri 10 July 2026 | 22.62 (0.22%) | 22.61 | 22.59 - 22.63 | 2.0716 times | Thu 02 July 2026 | 22.57 (-0.09%) | 22.61 | 22.54 - 22.65 | 0.623 times | Fri 26 June 2026 | 22.59 (-0.26%) | 22.68 | 22.55 - 22.69 | 0.7572 times | Thu 18 June 2026 | 22.65 (0%) | 22.65 | 22.62 - 22.79 | 0.2429 times | Fri 12 June 2026 | 22.65 (-0.48%) | 22.61 | 22.61 - 22.81 | 1.7971 times | Fri 05 June 2026 | 22.76 (0.62%) | 22.70 | 22.60 - 22.84 | 1.4251 times | Fri 29 May 2026 | 22.62 (-0.31%) | 22.75 | 22.54 - 22.88 | 1.8904 times | Fri 22 May 2026 | 22.69 (0.53%) | 22.57 | 22.54 - 22.76 | 0.5115 times | Fri 15 May 2026 | 22.57 (-0.31%) | 22.57 | 22.53 - 22.68 | 0.2176 times | Fri 08 May 2026 | 22.64 (0.31%) | 22.50 | 22.50 - 22.66 | 0.6257 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.58 and 22.7
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.61 (0%) | 22.58 | 22.54 - 22.66 | 1.243 times | Tue 30 June 2026 | 22.61 (-0.04%) | 22.70 | 22.55 - 22.84 | 1.7391 times | Fri 29 May 2026 | 22.62 (0.35%) | 22.52 | 22.48 - 22.88 | 1.3224 times | Thu 30 April 2026 | 22.54 (-0.04%) | 22.45 | 22.27 - 22.76 | 0.7069 times | Tue 31 March 2026 | 22.55 (0.31%) | 22.48 | 22.28 - 22.64 | 0.6525 times | Fri 27 February 2026 | 22.48 (-0.44%) | 22.59 | 22.26 - 22.69 | 0.5361 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 1.0969 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.1279 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.5528 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.0225 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.3881 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.44 and 23.06
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.61 (0.53%) | 22.52 | 22.26 - 22.88 | 0.4806 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 0.9163 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.4871 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.344 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.8344 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.8763 times | Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.0613 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.62 | 22.62 |
| 12 day EMA | 22.61 | 22.61 | 22.61 |
| 20 day EMA | 22.62 | 22.62 | 22.62 |
| 35 day EMA | 22.63 | 22.63 | 22.63 |
| 50 day EMA | 22.63 | 22.63 | 22.63 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.62 | 22.61 |
| 12 day SMA | 22.61 | 22.61 | 22.6 |
| 20 day SMA | 22.61 | 22.61 | 22.62 |
| 35 day SMA | 22.63 | 22.63 | 22.63 |
| 50 day SMA | 22.63 | 22.63 | 22.63 |
| 100 day SMA | 22.59 | 22.59 | 22.59 |
| 150 day SMA | 22.57 | 22.57 | 22.57 |
| 200 day SMA | 22.55 | 22.55 | 22.55 |


