WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.13 and 22.28
Intraday Target 1 | 22.02 |
Intraday Target 2 | 22.09 |
Intraday Target 3 | 22.166666666667 |
Intraday Target 4 | 22.24 |
Intraday Target 5 | 22.32 |
Daily price and volume Wisdomtree Interest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.17 (0.23%) | 22.09 | 22.09 - 22.24 | 2.72 times |
Thu 17 April 2025 | 22.12 (0.09%) | 22.16 | 22.09 - 22.24 | 3.3636 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 1.9582 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 1.9582 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.13 and 22.28
Weekly Target 1 | 22.02 |
Weekly Target 2 | 22.09 |
Weekly Target 3 | 22.166666666667 |
Weekly Target 4 | 22.24 |
Weekly Target 5 | 22.32 |
Weekly price and volumes for Wisdomtree Interest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.17 (0.23%) | 22.09 | 22.09 - 22.24 | 2.72 times |
Thu 17 April 2025 | 22.12 (0.09%) | 22.08 | 22.07 - 22.25 | 3.3636 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 1.9582 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 1.9582 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Wed 16 April 2025 | 22.10 (-0.05%) | 22.12 | 22.07 - 22.29 | 1.9479 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 21.75 and 22.28
Monthly Target 1 | 21.61 |
Monthly Target 2 | 21.89 |
Monthly Target 3 | 22.14 |
Monthly Target 4 | 22.42 |
Monthly Target 5 | 22.67 |
Monthly price and volumes Wisdomtree Interest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.17 (-0.81%) | 22.23 | 21.86 - 22.39 | 0.3997 times |
Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 1.0174 times |
Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 0.622 times |
Fri 31 January 2025 | 22.46 (0%) | 22.37 | 22.35 - 22.82 | 1.5122 times |
Tue 31 December 2024 | 22.46 (0.18%) | 22.44 | 22.34 - 22.75 | 0.5695 times |
Tue 26 November 2024 | 22.42 (0.58%) | 22.35 | 22.32 - 22.65 | 1.286 times |
Thu 31 October 2024 | 22.29 (-0.58%) | 22.42 | 22.25 - 22.87 | 2.1383 times |
Mon 30 September 2024 | 22.42 (0.4%) | 22.18 | 22.18 - 22.58 | 0.8293 times |
Fri 30 August 2024 | 22.33 (1%) | 22.20 | 21.84 - 22.38 | 0.8486 times |
Wed 31 July 2024 | 22.11 (-0.85%) | 22.11 | 22.04 - 22.72 | 0.7768 times |
Fri 28 June 2024 | 22.30 (0.36%) | 22.17 | 22.14 - 22.47 | 0.7991 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 21.54 and 22.5
Yearly Target 1 | 21.32 |
Yearly Target 2 | 21.75 |
Yearly Target 3 | 22.283333333333 |
Yearly Target 4 | 22.71 |
Yearly Target 5 | 23.24 |
Yearly price and volumes Wisdomtree Interest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.17 (-1.29%) | 22.37 | 21.86 - 22.82 | 0.4336 times |
Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.4968 times |
Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.3251 times |
Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.8325 times |
Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.853 times |
Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.059 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD looks bullish. It has broken an important Moving average of 22.15 with high volumes
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
DMA period | DMA value |
5 day DMA | 22.12 |
12 day DMA | 22.11 |
20 day DMA | 22.12 |
35 day DMA | 22.22 |
50 day DMA | 22.29 |
100 day DMA | 22.4 |
150 day DMA | 22.4 |
200 day DMA | 22.37 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.13 | 22.11 | 22.11 |
12 day EMA | 22.14 | 22.13 | 22.13 |
20 day EMA | 22.15 | 22.15 | 22.15 |
35 day EMA | 22.2 | 22.2 | 22.21 |
50 day EMA | 22.29 | 22.29 | 22.3 |
SMA (simple moving average) of Wisdomtree Interest AGZD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.12 | 22.1 | 22.1 |
12 day SMA | 22.11 | 22.11 | 22.11 |
20 day SMA | 22.12 | 22.12 | 22.13 |
35 day SMA | 22.22 | 22.22 | 22.23 |
50 day SMA | 22.29 | 22.29 | 22.3 |
100 day SMA | 22.4 | 22.4 | 22.41 |
150 day SMA | 22.4 | 22.41 | 22.41 |
200 day SMA | 22.37 | 22.37 | 22.37 |