EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.46 and 5.53
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.47 (0.55%) | 5.44 | 5.44 - 5.51 | 5.4576 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 4.5424 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (-1.09%) | 5.45 | 5.44 - 5.51 | 4.5424 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.46 and 5.53
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.47 (0.55%) | 5.45 | 5.44 - 5.51 | 2.042 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 1.6996 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (1.3%) | 5.45 | 5.37 - 5.51 | 6.2585 times |
| Fri 11 April 2025 | 5.37 (0.94%) | 4.81 | 4.77 - 5.49 | 16.795 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.59 and 5.65
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.47 (-6.34%) | 5.82 | 4.77 - 5.83 | 1.6113 times |
| Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.2238 times |
| Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.6874 times |
| Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.8328 times |
| Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.6158 times |
| Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.6928 times |
| Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 0.9472 times |
| Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 0.988 times |
| Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.1345 times |
| Wed 31 July 2024 | 6.31 (-0.47%) | 6.33 | 6.25 - 6.51 | 1.2664 times |
| Fri 28 June 2024 | 6.34 (-1.55%) | 6.44 | 6.30 - 6.54 | 0.8672 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.36 and 5.89
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.5133333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.47 (-10.91%) | 6.15 | 4.77 - 6.30 | 0.464 times |
| Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.3747 times |
| Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.5205 times |
| Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.9707 times |
| Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.235 times |
| Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.4351 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.43 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.49 | 5.49 | 5.49 |
| 35 day EMA | 5.61 | 5.62 | 5.63 |
| 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.44 | 5.44 |
| 12 day SMA | 5.45 | 5.45 | 5.44 |
| 20 day SMA | 5.4 | 5.41 | 5.43 |
| 35 day SMA | 5.6 | 5.61 | 5.62 |
| 50 day SMA | 5.75 | 5.76 | 5.78 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6.06 | 6.07 | 6.07 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
