EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 6.17 and 6.2

Intraday Target 16.15
Intraday Target 26.16
Intraday Target 36.1766666666667
Intraday Target 46.19
Intraday Target 56.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 6.18 (0.32%) 6.18 6.16 - 6.19 0.7605 times
Thu 20 February 2025 6.16 (0%) 6.16 6.16 - 6.18 0.7478 times
Wed 19 February 2025 6.16 (0%) 6.18 6.16 - 6.20 1.3166 times
Wed 19 February 2025 6.16 (-0.32%) 6.18 6.16 - 6.20 1.3166 times
Tue 18 February 2025 6.18 (-0.96%) 6.26 6.15 - 6.26 1.666 times
Fri 14 February 2025 6.24 (0%) 6.23 6.23 - 6.26 0.3856 times
Thu 13 February 2025 6.24 (-0.64%) 6.25 6.24 - 6.30 1.3507 times
Wed 12 February 2025 6.28 (0%) 6.27 6.25 - 6.28 1.0332 times
Tue 11 February 2025 6.28 (0.48%) 6.26 6.25 - 6.28 0.3622 times
Mon 10 February 2025 6.25 (-0.16%) 6.27 6.25 - 6.27 1.0609 times
Fri 07 February 2025 6.26 (0%) 6.27 6.25 - 6.28 0.8522 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVF are 6.16 and 6.2

Weekly Target 16.14
Weekly Target 26.16
Weekly Target 36.18
Weekly Target 46.2
Weekly Target 56.22

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 6.18 (0.32%) 6.18 6.16 - 6.20 0.8339 times
Wed 19 February 2025 6.16 (-1.28%) 6.26 6.15 - 6.26 0.8804 times
Fri 14 February 2025 6.24 (-0.32%) 6.27 6.23 - 6.30 1.2377 times
Fri 07 February 2025 6.26 (-0.32%) 6.27 6.24 - 6.28 1.5986 times
Fri 31 January 2025 6.28 (0.32%) 6.25 6.20 - 6.28 1.4358 times
Fri 24 January 2025 6.26 (1.79%) 6.19 6.15 - 6.28 1.6647 times
Fri 17 January 2025 6.15 (0%) 6.17 6.15 - 6.19 0.3736 times
Fri 17 January 2025 6.15 (0.33%) 6.14 6.13 - 6.22 1.3012 times
Mon 13 January 2025 6.13 (-0.49%) 6.14 6.13 - 6.18 0.2201 times
Fri 10 January 2025 6.16 (-0.32%) 6.22 6.15 - 6.22 0.4541 times
Wed 08 January 2025 6.18 (0%) 6.21 6.16 - 6.23 1.1094 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVF are 6.09 and 6.24

Monthly Target 16.06
Monthly Target 26.12
Monthly Target 36.21
Monthly Target 46.27
Monthly Target 56.36

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 6.18 (-1.59%) 6.27 6.15 - 6.30 0.5826 times
Fri 31 January 2025 6.28 (2.28%) 6.15 6.12 - 6.28 0.9248 times
Tue 31 December 2024 6.14 (-1.6%) 6.26 6.10 - 6.30 0.6838 times
Tue 26 November 2024 6.24 (0.32%) 6.24 6.19 - 6.30 0.7693 times
Thu 31 October 2024 6.22 (0.65%) 6.21 6.16 - 6.29 1.0519 times
Mon 30 September 2024 6.18 (-1.28%) 6.26 6.12 - 6.31 1.0972 times
Fri 30 August 2024 6.26 (-0.79%) 6.30 5.97 - 6.36 1.2598 times
Wed 31 July 2024 6.31 (-0.47%) 6.33 6.25 - 6.51 1.4063 times
Fri 28 June 2024 6.34 (-1.55%) 6.44 6.30 - 6.54 0.963 times
Fri 31 May 2024 6.44 (1.42%) 6.35 6.34 - 6.50 1.2613 times
Tue 30 April 2024 6.35 (-0.16%) 6.34 6.27 - 6.43 1.1515 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVF

DMA (daily moving average) of Eaton Vance EVF

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.22
20 day DMA 6.24
35 day DMA 6.21
50 day DMA 6.2
100 day DMA 6.22
150 day DMA 6.22
200 day DMA 6.26

EMA (exponential moving average) of Eaton Vance EVF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.186.19
12 day EMA6.216.216.22
20 day EMA6.216.216.21
35 day EMA6.26.26.2
50 day EMA6.216.216.21

SMA (simple moving average) of Eaton Vance EVF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.186.2
12 day SMA6.226.236.24
20 day SMA6.246.246.25
35 day SMA6.216.226.22
50 day SMA6.26.26.21
100 day SMA6.226.226.22
150 day SMA6.226.226.22
200 day SMA6.266.276.27

Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top