Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.27 and 5.3
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.28 (-0.94%) | 5.28 | 5.28 - 5.31 | 0.7957 times | Thu 11 December 2025 | 5.33 (-0.19%) | 5.34 | 5.32 - 5.34 | 1.2115 times | Wed 10 December 2025 | 5.34 (0.19%) | 5.33 | 5.33 - 5.34 | 0.9614 times | Tue 09 December 2025 | 5.33 (0%) | 5.33 | 5.33 - 5.34 | 0.6566 times | Mon 08 December 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.9301 times | Fri 05 December 2025 | 5.34 (-0.19%) | 5.34 | 5.34 - 5.37 | 0.9364 times | Thu 04 December 2025 | 5.35 (0.19%) | 5.36 | 5.33 - 5.36 | 0.6519 times | Wed 03 December 2025 | 5.34 (0%) | 5.34 | 5.33 - 5.35 | 1.3006 times | Tue 02 December 2025 | 5.34 (0.19%) | 5.34 | 5.33 - 5.36 | 0.9239 times | Mon 01 December 2025 | 5.33 (-0.74%) | 5.34 | 5.33 - 5.36 | 1.632 times | Fri 28 November 2025 | 5.37 (0%) | 5.32 | 5.32 - 5.38 | 2.0854 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.25 and 5.31
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.8562 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 1.0234 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.3078 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.5614 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.9582 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.9596 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.2498 times | Fri 31 October 2025 | 5.42 (-0.55%) | 5.46 | 5.41 - 5.46 | 0.9546 times | Fri 24 October 2025 | 5.45 (0.93%) | 5.43 | 5.39 - 5.50 | 1.0736 times | Fri 17 October 2025 | 5.40 (-1.46%) | 5.50 | 5.39 - 5.52 | 1.0554 times | Tue 07 October 2025 | 5.48 (0%) | 5.48 | 5.47 - 5.54 | 0.5245 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.24 and 5.33
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.28 (-1.68%) | 5.34 | 5.28 - 5.37 | 0.3866 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9845 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9887 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3618 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.2402 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.1308 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6821 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.8269 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.3786 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.0199 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5355 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.26 and 5.79
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.28 (-14.01%) | 6.15 | 4.77 - 6.30 | 1.2362 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.1733 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.3119 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.8376 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.0655 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.3754 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.34 | 5.34 |
| 12 day EMA | 5.33 | 5.34 | 5.34 |
| 20 day EMA | 5.36 | 5.37 | 5.37 |
| 35 day EMA | 5.39 | 5.4 | 5.4 |
| 50 day EMA | 5.41 | 5.42 | 5.42 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.33 | 5.34 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.33 | 5.33 | 5.34 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.4 | 5.4 | 5.41 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
