Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.35 and 5.39
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (0.56%) | 5.34 | 5.33 - 5.37 | 0.6823 times | Fri 09 January 2026 | 5.33 (-0.74%) | 5.33 | 5.31 - 5.34 | 0.6986 times | Thu 08 January 2026 | 5.37 (1.32%) | 5.30 | 5.28 - 5.37 | 1.6008 times | Wed 07 January 2026 | 5.30 (0.19%) | 5.27 | 5.27 - 5.30 | 1.0339 times | Tue 06 January 2026 | 5.29 (0%) | 5.29 | 5.25 - 5.30 | 1.5328 times | Mon 05 January 2026 | 5.29 (0.38%) | 5.28 | 5.27 - 5.29 | 0.3566 times | Fri 02 January 2026 | 5.27 (0%) | 5.29 | 5.24 - 5.29 | 1.7192 times | Wed 31 December 2025 | 5.27 (-0.38%) | 5.27 | 5.27 - 5.29 | 0.738 times | Mon 29 December 2025 | 5.29 (0%) | 5.30 | 5.28 - 5.31 | 0.819 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.819 times | Fri 26 December 2025 | 5.30 (-0.19%) | 5.30 | 5.29 - 5.32 | 0.6452 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.35 and 5.39
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (0.56%) | 5.34 | 5.33 - 5.37 | 0.291 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.2278 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.3975 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.3493 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.0413 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.1906 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.6315 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.7548 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 0.9646 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.1516 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.7067 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.3 and 5.43
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (1.71%) | 5.29 | 5.24 - 5.37 | 0.8403 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1967 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9122 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9162 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2619 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1492 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0478 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.632 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7662 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2774 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.9451 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 5.3 and 5.43
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (1.71%) | 5.29 | 5.24 - 5.37 | 0.1129 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.5085 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.3248 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.4812 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.9457 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.2031 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.4239 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.32 | 5.32 |
| 12 day EMA | 5.31 | 5.3 | 5.3 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.3 |
| 12 day SMA | 5.31 | 5.3 | 5.3 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
