EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 6.17 and 6.2
Intraday Target 1 | 6.15 |
Intraday Target 2 | 6.16 |
Intraday Target 3 | 6.1766666666667 |
Intraday Target 4 | 6.19 |
Intraday Target 5 | 6.21 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.18 (0.32%) | 6.18 | 6.16 - 6.19 | 0.7605 times |
Thu 20 February 2025 | 6.16 (0%) | 6.16 | 6.16 - 6.18 | 0.7478 times |
Wed 19 February 2025 | 6.16 (0%) | 6.18 | 6.16 - 6.20 | 1.3166 times |
Wed 19 February 2025 | 6.16 (-0.32%) | 6.18 | 6.16 - 6.20 | 1.3166 times |
Tue 18 February 2025 | 6.18 (-0.96%) | 6.26 | 6.15 - 6.26 | 1.666 times |
Fri 14 February 2025 | 6.24 (0%) | 6.23 | 6.23 - 6.26 | 0.3856 times |
Thu 13 February 2025 | 6.24 (-0.64%) | 6.25 | 6.24 - 6.30 | 1.3507 times |
Wed 12 February 2025 | 6.28 (0%) | 6.27 | 6.25 - 6.28 | 1.0332 times |
Tue 11 February 2025 | 6.28 (0.48%) | 6.26 | 6.25 - 6.28 | 0.3622 times |
Mon 10 February 2025 | 6.25 (-0.16%) | 6.27 | 6.25 - 6.27 | 1.0609 times |
Fri 07 February 2025 | 6.26 (0%) | 6.27 | 6.25 - 6.28 | 0.8522 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 6.16 and 6.2
Weekly Target 1 | 6.14 |
Weekly Target 2 | 6.16 |
Weekly Target 3 | 6.18 |
Weekly Target 4 | 6.2 |
Weekly Target 5 | 6.22 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.18 (0.32%) | 6.18 | 6.16 - 6.20 | 0.8339 times |
Wed 19 February 2025 | 6.16 (-1.28%) | 6.26 | 6.15 - 6.26 | 0.8804 times |
Fri 14 February 2025 | 6.24 (-0.32%) | 6.27 | 6.23 - 6.30 | 1.2377 times |
Fri 07 February 2025 | 6.26 (-0.32%) | 6.27 | 6.24 - 6.28 | 1.5986 times |
Fri 31 January 2025 | 6.28 (0.32%) | 6.25 | 6.20 - 6.28 | 1.4358 times |
Fri 24 January 2025 | 6.26 (1.79%) | 6.19 | 6.15 - 6.28 | 1.6647 times |
Fri 17 January 2025 | 6.15 (0%) | 6.17 | 6.15 - 6.19 | 0.3736 times |
Fri 17 January 2025 | 6.15 (0.33%) | 6.14 | 6.13 - 6.22 | 1.3012 times |
Mon 13 January 2025 | 6.13 (-0.49%) | 6.14 | 6.13 - 6.18 | 0.2201 times |
Fri 10 January 2025 | 6.16 (-0.32%) | 6.22 | 6.15 - 6.22 | 0.4541 times |
Wed 08 January 2025 | 6.18 (0%) | 6.21 | 6.16 - 6.23 | 1.1094 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 6.09 and 6.24
Monthly Target 1 | 6.06 |
Monthly Target 2 | 6.12 |
Monthly Target 3 | 6.21 |
Monthly Target 4 | 6.27 |
Monthly Target 5 | 6.36 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.18 (-1.59%) | 6.27 | 6.15 - 6.30 | 0.5826 times |
Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.9248 times |
Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.6838 times |
Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.7693 times |
Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 1.0519 times |
Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 1.0972 times |
Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.2598 times |
Wed 31 July 2024 | 6.31 (-0.47%) | 6.33 | 6.25 - 6.51 | 1.4063 times |
Fri 28 June 2024 | 6.34 (-1.55%) | 6.44 | 6.30 - 6.54 | 0.963 times |
Fri 31 May 2024 | 6.44 (1.42%) | 6.35 | 6.34 - 6.50 | 1.2613 times |
Tue 30 April 2024 | 6.35 (-0.16%) | 6.34 | 6.27 - 6.43 | 1.1515 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
DMA period | DMA value |
5 day DMA | 6.17 |
12 day DMA | 6.22 |
20 day DMA | 6.24 |
35 day DMA | 6.21 |
50 day DMA | 6.2 |
100 day DMA | 6.22 |
150 day DMA | 6.22 |
200 day DMA | 6.26 |
EMA (exponential moving average) of Eaton Vance EVF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.18 | 6.18 | 6.19 |
12 day EMA | 6.21 | 6.21 | 6.22 |
20 day EMA | 6.21 | 6.21 | 6.21 |
35 day EMA | 6.2 | 6.2 | 6.2 |
50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Eaton Vance EVF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.17 | 6.18 | 6.2 |
12 day SMA | 6.22 | 6.23 | 6.24 |
20 day SMA | 6.24 | 6.24 | 6.25 |
35 day SMA | 6.21 | 6.22 | 6.22 |
50 day SMA | 6.2 | 6.2 | 6.21 |
100 day SMA | 6.22 | 6.22 | 6.22 |
150 day SMA | 6.22 | 6.22 | 6.22 |
200 day SMA | 6.26 | 6.27 | 6.27 |