EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 6.31 and 6.41
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.38 (0%) | 6.40 | 6.33 - 6.43 | 0.7633 times | Tue 25 June 2024 | 6.38 (0.47%) | 6.37 | 6.31 - 6.42 | 2.0788 times | Mon 24 June 2024 | 6.35 (0.16%) | 6.34 | 6.32 - 6.36 | 1.6431 times | Fri 21 June 2024 | 6.34 (0%) | 6.36 | 6.33 - 6.37 | 0.4108 times | Thu 20 June 2024 | 6.34 (0%) | 6.37 | 6.32 - 6.41 | 1.1908 times | Tue 18 June 2024 | 6.34 (0%) | 6.36 | 6.32 - 6.38 | 0.6902 times | Tue 18 June 2024 | 6.34 (-0.31%) | 6.36 | 6.32 - 6.38 | 0.6902 times | Mon 17 June 2024 | 6.36 (0.63%) | 6.32 | 6.32 - 6.36 | 0.5837 times | Fri 14 June 2024 | 6.32 (-0.78%) | 6.37 | 6.30 - 6.42 | 1.056 times | Thu 13 June 2024 | 6.37 (-1.7%) | 6.45 | 6.34 - 6.47 | 0.8931 times | Wed 12 June 2024 | 6.48 (0.31%) | 6.45 | 6.45 - 6.50 | 0.8748 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 6.35 and 6.47
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.38 (0.63%) | 6.34 | 6.31 - 6.43 | 0.984 times | Fri 21 June 2024 | 6.34 (0%) | 6.36 | 6.32 - 6.41 | 0.5027 times | Tue 18 June 2024 | 6.34 (0.32%) | 6.32 | 6.32 - 6.38 | 0.2795 times | Fri 14 June 2024 | 6.32 (-2.77%) | 6.54 | 6.30 - 6.54 | 1.1022 times | Fri 07 June 2024 | 6.50 (0.93%) | 6.44 | 6.36 - 6.50 | 1.1058 times | Fri 31 May 2024 | 6.44 (0.78%) | 6.39 | 6.35 - 6.44 | 0.9982 times | Fri 24 May 2024 | 6.39 (-0.62%) | 6.43 | 6.38 - 6.46 | 1.2284 times | Fri 17 May 2024 | 6.43 (0.63%) | 6.39 | 6.36 - 6.44 | 1.214 times | Fri 10 May 2024 | 6.39 (0%) | 6.38 | 6.37 - 6.50 | 1.5447 times | Fri 03 May 2024 | 6.39 (0.95%) | 6.33 | 6.33 - 6.40 | 1.0405 times | Fri 26 April 2024 | 6.33 (-0.63%) | 6.37 | 6.31 - 6.38 | 1.2722 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 6.22 and 6.46
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.38 (-0.93%) | 6.44 | 6.30 - 6.54 | 0.5983 times | Fri 31 May 2024 | 6.44 (1.42%) | 6.35 | 6.34 - 6.50 | 0.8604 times | Tue 30 April 2024 | 6.35 (-0.16%) | 6.34 | 6.27 - 6.43 | 0.7856 times | Thu 28 March 2024 | 6.36 (0%) | 6.36 | 6.26 - 6.46 | 0.8997 times | Thu 29 February 2024 | 6.36 (-3.2%) | 6.60 | 6.25 - 6.84 | 1.2144 times | Wed 31 January 2024 | 6.57 (4.12%) | 6.25 | 6.17 - 6.61 | 1.082 times | Fri 29 December 2023 | 6.31 (5.34%) | 5.98 | 5.94 - 6.43 | 1.1478 times | Thu 30 November 2023 | 5.99 (3.63%) | 5.82 | 5.80 - 6.25 | 1.0394 times | Tue 31 October 2023 | 5.78 (-2.03%) | 5.94 | 5.59 - 6.07 | 1.3339 times | Fri 29 September 2023 | 5.90 (2.79%) | 5.76 | 5.69 - 5.98 | 1.0385 times | Thu 31 August 2023 | 5.74 (2.87%) | 5.59 | 5.52 - 5.84 | 1.2694 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.36 | 6.35 |
| 12 day EMA | 6.37 | 6.37 | 6.37 |
| 20 day EMA | 6.39 | 6.39 | 6.39 |
| 35 day EMA | 6.4 | 6.4 | 6.4 |
| 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.35 | 6.34 |
| 12 day SMA | 6.37 | 6.38 | 6.39 |
| 20 day SMA | 6.4 | 6.39 | 6.39 |
| 35 day SMA | 6.4 | 6.4 | 6.4 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.4 | 6.4 | 6.4 |
| 150 day SMA | 6.37 | 6.36 | 6.36 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
