Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.9 and 4.95
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 4.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-0.8%) | 4.95 | 4.92 - 4.97 | 0.8154 times | Thu 14 May 2026 | 4.97 (-0.4%) | 4.98 | 4.95 - 5.00 | 0.8279 times | Wed 13 May 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.01 | 0.6808 times | Tue 12 May 2026 | 4.98 (0%) | 4.99 | 4.97 - 4.99 | 0.5915 times | Mon 11 May 2026 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.01 | 0.4773 times | Fri 08 May 2026 | 5.00 (0.2%) | 4.98 | 4.98 - 5.01 | 0.9986 times | Thu 07 May 2026 | 4.99 (0%) | 4.99 | 4.99 - 5.01 | 0.3823 times | Wed 06 May 2026 | 4.99 (0%) | 5.01 | 4.98 - 5.01 | 0.8098 times | Tue 05 May 2026 | 4.99 (0.4%) | 4.99 | 4.96 - 4.99 | 3.1758 times | Mon 04 May 2026 | 4.97 (-0.2%) | 5.00 | 4.96 - 5.00 | 1.2407 times | Fri 01 May 2026 | 4.98 (0%) | 4.96 | 4.96 - 5.00 | 0.9794 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.88 and 4.97
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.7406 times | Fri 08 May 2026 | 5.00 (0.4%) | 5.00 | 4.96 - 5.01 | 1.4421 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 1.7899 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 0.9822 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.5542 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.7875 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.8166 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 0.922 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.8559 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.1091 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.33 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.88 and 4.97
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-1%) | 4.96 | 4.92 - 5.01 | 0.53 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9373 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0386 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.8911 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4763 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.0789 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8895 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8469 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2305 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0809 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0217 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.63 and 5.16
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.0533333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-6.45%) | 5.29 | 4.85 - 5.38 | 0.638 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.3977 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.2339 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.337 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.8712 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.1195 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.4027 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 4.99 |
| 12 day EMA | 4.96 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.12 | 5.12 | 5.13 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
