Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.28 and 5.3
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.29 (0.38%) | 5.28 | 5.27 - 5.29 | 0.4676 times | Fri 02 January 2026 | 5.27 (0%) | 5.29 | 5.24 - 5.29 | 2.2543 times | Wed 31 December 2025 | 5.27 (-0.38%) | 5.27 | 5.27 - 5.29 | 0.9676 times | Mon 29 December 2025 | 5.29 (0%) | 5.30 | 5.28 - 5.31 | 1.0738 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 1.0738 times | Fri 26 December 2025 | 5.30 (-0.19%) | 5.30 | 5.29 - 5.32 | 0.846 times | Wed 24 December 2025 | 5.31 (0.57%) | 5.30 | 5.29 - 5.31 | 0.459 times | Tue 23 December 2025 | 5.28 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.7354 times | Mon 22 December 2025 | 5.29 (0.38%) | 5.28 | 5.26 - 5.29 | 1.1604 times | Fri 19 December 2025 | 5.27 (0.19%) | 5.27 | 5.25 - 5.28 | 0.9619 times | Thu 18 December 2025 | 5.26 (-0.19%) | 5.29 | 5.25 - 5.29 | 0.3817 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.28 and 5.3
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.29 (0.38%) | 5.28 | 5.27 - 5.29 | 0.1824 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.6756 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.4189 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.2486 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.4276 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.7572 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.905 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.1566 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.3808 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.8474 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.8487 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.27 and 5.32
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.29 (0.38%) | 5.29 | 5.24 - 5.29 | 0.2437 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2747 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9717 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9758 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3441 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.2241 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.1161 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6732 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.8161 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.3606 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.0066 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 5.27 and 5.32
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.29 (0.38%) | 5.29 | 5.24 - 5.29 | 0.0311 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.5264 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.3405 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.4988 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.9569 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.2174 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.4289 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.28 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.28 | 5.29 |
| 12 day SMA | 5.28 | 5.28 | 5.28 |
| 20 day SMA | 5.3 | 5.3 | 5.3 |
| 35 day SMA | 5.31 | 5.32 | 5.32 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.53 | 5.53 | 5.54 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
