Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.83 and 4.86
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-0.21%) | 4.84 | 4.81 - 4.84 | 0.4081 times | Thu 29 October 2026 | 4.85 (0.83%) | 4.79 | 4.79 - 4.85 | 0.5084 times | Wed 28 October 2026 | 4.81 (0.63%) | 4.78 | 4.77 - 4.81 | 1.249 times | Tue 27 October 2026 | 4.78 (-0.42%) | 4.74 | 4.74 - 4.81 | 1.6653 times | Mon 26 October 2026 | 4.80 (0.63%) | 4.78 | 4.74 - 4.80 | 1.5636 times | Fri 23 October 2026 | 4.77 (0%) | 4.78 | 4.70 - 4.78 | 0.9549 times | Thu 22 October 2026 | 4.77 (-0.83%) | 4.78 | 4.76 - 4.78 | 0.731 times | Wed 21 October 2026 | 4.81 (0.42%) | 4.81 | 4.78 - 4.81 | 0.7049 times | Tue 20 October 2026 | 4.79 (0%) | 4.77 | 4.77 - 4.80 | 0.9481 times | Mon 19 October 2026 | 4.79 (-0.21%) | 4.79 | 4.78 - 4.80 | 1.2668 times | Fri 16 October 2026 | 4.80 (0%) | 4.78 | 4.78 - 4.80 | 0.6925 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.79 and 4.9
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (1.47%) | 4.78 | 4.74 - 4.85 | 1.2848 times | Fri 23 October 2026 | 4.77 (-0.63%) | 4.79 | 4.70 - 4.81 | 1.097 times | Fri 16 October 2026 | 4.80 (-0.62%) | 4.85 | 4.77 - 4.85 | 0.8548 times | Fri 09 October 2026 | 4.83 (-0.62%) | 4.86 | 4.81 - 4.87 | 0.7537 times | Fri 02 October 2026 | 4.86 (-0.21%) | 4.86 | 4.82 - 4.87 | 0.9664 times | Fri 25 September 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.88 | 1.1965 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.3346 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 0.8411 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 0.9428 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.7285 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.7772 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.76 and 4.93
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-0.21%) | 4.84 | 4.70 - 4.87 | 0.8426 times | Wed 30 September 2026 | 4.85 (-2.41%) | 4.97 | 4.81 - 4.97 | 0.905 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.6815 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8051 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7384 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9339 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0992 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.2179 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.045 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.7312 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2652 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.43 and 5.11
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-8.16%) | 5.29 | 4.70 - 5.38 | 1.045 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.3083 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.1549 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.2515 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.8154 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.0479 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.3769 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Eaton Vance EVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.82 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.8 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.79 |
| 12 day SMA | 4.8 | 4.8 | 4.8 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 5 | 5 | 5 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
