Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EVF Historical charts - Eaton Vance Senior Income Trust
Historical charts for Stock EVF - Share Eaton Vance Senior Income Trust trades in USA under N A Deals in N A
Recent prices of EVF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jun 2026 | 4.98 | 4.96 to 5.00 | -0.2% | 1.11 times |
| 29 Mon Jun 2026 | 4.99 | 4.97 to 4.99 | 0.2% | 0.98 times |
| 26 Fri Jun 2026 | 4.98 | 4.97 to 5.04 | 0% | 1.28 times |
| 25 Thu Jun 2026 | 4.98 | 4.97 to 4.99 | 0.2% | 1.53 times |
| 24 Wed Jun 2026 | 4.97 | 4.95 to 4.99 | -0.2% | 0.93 times |
| 23 Tue Jun 2026 | 4.98 | 4.95 to 4.99 | 0.2% | 0.91 times |
| 22 Mon Jun 2026 | 4.97 | 4.96 to 4.98 | 0% | 0.75 times |
| 18 Thu Jun 2026 | 4.97 | 4.96 to 4.99 | 0% | 0.49 times |
| 17 Wed Jun 2026 | 4.97 | 4.96 to 4.99 | -0.2% | 1.07 times |
| 16 Tue Jun 2026 | 4.98 | 4.96 to 4.99 | 0.2% | 1.15 times |
| 15 Mon Jun 2026 | 4.97 | 4.95 to 5.00 | 0.2% | 0.9 times |
| 12 Fri Jun 2026 | 4.96 | 4.93 to 4.99 | -0.4% | 1.18 times |
Technical analysis forecast of EVF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVF EVF at this time. Stock is rising and might rise more.
It appears as if EVF EVF gave a large move recently.
Stock of EVF (EVF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EVF is bullish for shortterm, and stock might move up till 5 or till 5. Use a stoploss of 4.97 and if this stock hits its stoploss, then it can fall down till 4.96
Tomorrow's movement Prediction of EVF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVF Historical charts - Share Eaton Vance Senior Income Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
