ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVF Historical charts - Eaton Vance Senior Income Trust

Historical charts for Stock EVF - Share Eaton Vance Senior Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.82
  • 12Day Average: 4.8
  • 20Day Average: 4.82
  • 50Day Average: 4.87
  • 100Day Average: 4.92
  • 150Day Average: 4.94

EVF Indicators & signals

Indicator MACD (12,26,9)

4.81, 4.83, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

100, 50, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 4.84 4.81 to 4.84 -0.21% 0.4 times
29 Thu Oct 2026 4.85 4.79 to 4.85 0.83% 0.49 times
28 Wed Oct 2026 4.81 4.77 to 4.81 0.63% 1.21 times
27 Tue Oct 2026 4.78 4.74 to 4.81 -0.42% 1.62 times
26 Mon Oct 2026 4.80 4.74 to 4.80 0.63% 1.52 times
23 Fri Oct 2026 4.77 4.70 to 4.78 0% 0.93 times
22 Thu Oct 2026 4.77 4.76 to 4.78 -0.83% 0.71 times
21 Wed Oct 2026 4.81 4.78 to 4.81 0.42% 0.69 times
20 Tue Oct 2026 4.79 4.77 to 4.80 0% 0.92 times
19 Mon Oct 2026 4.79 4.78 to 4.80 -0.21% 1.23 times
16 Fri Oct 2026 4.80 4.78 to 4.80 0% 0.67 times
15 Thu Oct 2026 4.80 4.77 to 4.81 -0.21% 0.76 times

Technical analysis forecast of EVF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVF EVF at this time. Stock is rising and might rise more.

It appears as if EVF EVF gave a large move recently.

Stock of EVF (EVF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVF stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.82 as target. However if you take a buy trade in EVF, then use 4.8 as stoploss and 4.9 as target.

Tomorrow's movement Prediction of EVF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of EVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVF Historical charts - Share Eaton Vance Senior Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVF Historical charts - Share Eaton Vance Senior Income Trust

 

Back to top