FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong intraday Stock price targets for FranklinUniversal are 7.56 and 7.62

Intraday Target 17.51
Intraday Target 27.55
Intraday Target 37.5733333333333
Intraday Target 47.61
Intraday Target 57.63

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Fri 21 February 2025 7.58 (0.66%) 7.54 7.54 - 7.60 2.0452 times
Thu 20 February 2025 7.53 (0%) 7.50 7.50 - 7.55 0.4799 times
Wed 19 February 2025 7.53 (0%) 7.55 7.50 - 7.55 1.3208 times
Wed 19 February 2025 7.53 (-0.26%) 7.55 7.50 - 7.55 1.3208 times
Tue 18 February 2025 7.55 (-0.26%) 7.54 7.52 - 7.61 0.8478 times
Fri 14 February 2025 7.57 (-0.39%) 7.57 7.56 - 7.65 1.0306 times
Thu 13 February 2025 7.60 (0.4%) 7.60 7.56 - 7.64 0.5005 times
Wed 12 February 2025 7.57 (-0.92%) 7.58 7.55 - 7.64 1.0032 times
Tue 11 February 2025 7.64 (1.19%) 7.56 7.54 - 7.64 0.6627 times
Mon 10 February 2025 7.55 (-0.79%) 7.57 7.52 - 7.65 0.7884 times
Fri 07 February 2025 7.61 (0.26%) 7.61 7.57 - 7.64 0.3931 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.54 and 7.64

Weekly Target 17.46
Weekly Target 27.52
Weekly Target 37.56
Weekly Target 47.62
Weekly Target 57.66

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Fri 21 February 2025 7.58 (0.66%) 7.55 7.50 - 7.60 1.0798 times
Wed 19 February 2025 7.53 (-0.53%) 7.54 7.50 - 7.61 0.6089 times
Fri 14 February 2025 7.57 (-0.53%) 7.57 7.52 - 7.65 1.119 times
Fri 07 February 2025 7.61 (0.79%) 7.48 7.47 - 7.64 1.366 times
Fri 31 January 2025 7.55 (0.4%) 7.51 7.38 - 7.63 1.7195 times
Fri 24 January 2025 7.52 (-0.53%) 7.56 7.45 - 7.61 1.0278 times
Fri 17 January 2025 7.56 (0%) 7.57 7.55 - 7.65 0.5146 times
Fri 17 January 2025 7.56 (4.28%) 7.27 7.19 - 7.65 1.8998 times
Mon 13 January 2025 7.25 (-0.41%) 7.27 7.19 - 7.28 0.2124 times
Fri 10 January 2025 7.28 (-0.68%) 7.32 7.27 - 7.35 0.4523 times
Wed 08 January 2025 7.33 (-0.14%) 7.31 7.29 - 7.37 0.7744 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.53 and 7.71

Monthly Target 17.39
Monthly Target 27.48
Monthly Target 37.5666666666667
Monthly Target 47.66
Monthly Target 57.75

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Fri 21 February 2025 7.58 (0.4%) 7.48 7.47 - 7.65 0.716 times
Fri 31 January 2025 7.55 (3.28%) 7.29 7.19 - 7.65 1.3011 times
Tue 31 December 2024 7.31 (-4.94%) 7.69 7.02 - 7.78 0.7878 times
Tue 26 November 2024 7.69 (2.95%) 7.51 7.40 - 7.75 0.7219 times
Thu 31 October 2024 7.47 (-1.19%) 7.59 7.36 - 7.65 1.1837 times
Mon 30 September 2024 7.56 (3.85%) 7.26 7.25 - 7.60 0.9653 times
Fri 30 August 2024 7.28 (3.56%) 7.00 6.93 - 7.33 1.3172 times
Wed 31 July 2024 7.03 (3.23%) 6.79 6.78 - 7.05 1.0852 times
Fri 28 June 2024 6.81 (-1.16%) 6.89 6.68 - 6.95 0.8235 times
Fri 31 May 2024 6.89 (5.19%) 6.56 6.56 - 6.94 1.0983 times
Tue 30 April 2024 6.55 (-1.36%) 6.64 6.34 - 6.69 1.1556 times

 monthly chart FranklinUniversal

Indicator Analysis of FranklinUniversal

Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Universal FT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Franklin Universal FT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57

Munafa value: 75 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.56 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.

FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.57
20 day DMA 7.55
35 day DMA 7.49
50 day DMA 7.44
100 day DMA 7.5
150 day DMA 7.41
200 day DMA 7.26

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.547.55
12 day EMA7.567.567.56
20 day EMA7.537.537.53
35 day EMA7.57.57.5
50 day EMA7.467.457.45

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.547.56
12 day SMA7.577.577.57
20 day SMA7.557.557.55
35 day SMA7.497.487.48
50 day SMA7.447.447.44
100 day SMA7.57.57.5
150 day SMA7.417.47.4
200 day SMA7.267.267.26

Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top