ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong intraday Stock price targets for FranklinUniversal are 8.09 and 8.17

Intraday Target 18.07
Intraday Target 28.1
Intraday Target 38.1466666666667
Intraday Target 48.18
Intraday Target 58.23

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Fri 24 April 2026 8.14 (-0.12%) 8.15 8.11 - 8.19 1.0426 times
Thu 23 April 2026 8.15 (-0.61%) 8.13 8.11 - 8.20 0.8005 times
Wed 22 April 2026 8.20 (0%) 8.23 8.19 - 8.25 1.2589 times
Tue 21 April 2026 8.20 (-0.85%) 8.31 8.20 - 8.33 1.5139 times
Mon 20 April 2026 8.27 (-0.72%) 8.32 8.25 - 8.34 0.7166 times
Fri 17 April 2026 8.33 (0.48%) 8.30 8.22 - 8.35 0.8974 times
Thu 16 April 2026 8.29 (0.73%) 8.27 8.24 - 8.30 1.162 times
Wed 15 April 2026 8.23 (-0.24%) 8.29 8.22 - 8.29 0.481 times
Tue 14 April 2026 8.25 (0.12%) 8.20 8.20 - 8.29 0.4906 times
Mon 13 April 2026 8.24 (-0.24%) 8.20 8.19 - 8.26 1.6365 times
Fri 10 April 2026 8.26 (0.24%) 8.23 8.23 - 8.29 1.1427 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 8.01 and 8.24

Weekly Target 17.97
Weekly Target 28.05
Weekly Target 38.1966666666667
Weekly Target 48.28
Weekly Target 58.43

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.901 times
Fri 17 April 2026 8.33 (0.85%) 8.20 8.19 - 8.35 0.7887 times
Fri 10 April 2026 8.26 (1.6%) 8.15 8.09 - 8.29 0.745 times
Thu 02 April 2026 8.13 (3.7%) 7.82 7.82 - 8.17 0.8061 times
Fri 27 March 2026 7.84 (-2%) 8.04 7.83 - 8.08 1.0168 times
Fri 20 March 2026 8.00 (-1.6%) 8.11 8.00 - 8.25 0.6216 times
Fri 13 March 2026 8.13 (-0.85%) 8.16 8.04 - 8.22 0.9103 times
Fri 06 March 2026 8.20 (-1.09%) 8.31 8.12 - 8.35 1.3968 times
Fri 27 February 2026 8.29 (1.1%) 8.21 8.20 - 8.32 1.1399 times
Fri 20 February 2026 8.20 (-0.73%) 8.32 8.19 - 8.32 1.6738 times
Fri 13 February 2026 8.26 (0%) 8.28 8.26 - 8.35 0.5743 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 8.06 and 8.44

Monthly Target 17.77
Monthly Target 27.96
Monthly Target 38.1533333333333
Monthly Target 48.34
Monthly Target 58.53

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Fri 24 April 2026 8.14 (1.62%) 7.98 7.97 - 8.35 0.5136 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8246 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.3772 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.0849 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.0458 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.7834 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.311 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0286 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0317 times
Thu 31 July 2025 7.82 (2.62%) 7.62 7.45 - 7.86 0.9991 times
Mon 30 June 2025 7.62 (1.46%) 7.50 7.43 - 7.62 0.555 times

 monthly chart FranklinUniversal

Yearly price and charts FranklinUniversal

Strong yearly Stock price targets for FranklinUniversal FT are 7.98 and 8.51

Yearly Target 17.57
Yearly Target 27.86
Yearly Target 38.1033333333333
Yearly Target 48.39
Yearly Target 58.63

Yearly price and volumes Franklin Universal

Date Closing Open Range Volume
Fri 24 April 2026 8.14 (1.75%) 8.03 7.82 - 8.35 0.3956 times
Wed 31 December 2025 8.00 (9.44%) 7.29 6.71 - 8.20 1.1609 times
Tue 31 December 2024 7.31 (9.92%) 6.68 6.34 - 7.78 1.2938 times
Fri 29 December 2023 6.65 (-1.19%) 6.87 5.97 - 7.40 1.1029 times
Fri 30 December 2022 6.73 (-20.45%) 8.48 6.13 - 8.49 1.5625 times
Fri 31 December 2021 8.46 (12.95%) 7.49 7.31 - 8.79 1.1791 times
Thu 31 December 2020 7.49 (0%) 6.88 6.78 - 7.49 0.3051 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of FranklinUniversal

Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.26

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinUniversal (FT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.

FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.

FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.23
20 day DMA 8.16
35 day DMA 8.13
50 day DMA 8.17
100 day DMA 8.1
150 day DMA 8.07
200 day DMA 8.02

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.28.23
12 day EMA8.28.218.22
20 day EMA8.198.198.19
35 day EMA8.198.198.19
50 day EMA8.178.178.17

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.238.26
12 day SMA8.238.248.23
20 day SMA8.168.158.14
35 day SMA8.138.148.14
50 day SMA8.178.178.17
100 day SMA8.18.18.1
150 day SMA8.078.078.07
200 day SMA8.028.028.02

Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top