Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.1 and 8.26
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.3 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (0.74%) | 8.06 | 8.06 - 8.22 | 0.6194 times | Thu 12 March 2026 | 8.07 (-1.1%) | 8.17 | 8.07 - 8.17 | 0.487 times | Wed 11 March 2026 | 8.16 (-0.12%) | 8.16 | 8.14 - 8.20 | 1.2151 times | Tue 10 March 2026 | 8.17 (0.62%) | 8.12 | 8.06 - 8.17 | 0.8676 times | Mon 09 March 2026 | 8.12 (-0.98%) | 8.16 | 8.04 - 8.16 | 0.7565 times | Fri 06 March 2026 | 8.20 (-0.49%) | 8.17 | 8.12 - 8.22 | 0.6312 times | Thu 05 March 2026 | 8.24 (-0.48%) | 8.28 | 8.22 - 8.30 | 1.2577 times | Wed 04 March 2026 | 8.28 (0.12%) | 8.27 | 8.25 - 8.32 | 1.0355 times | Tue 03 March 2026 | 8.27 (-0.24%) | 8.25 | 8.18 - 8.35 | 2.0165 times | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 1.1135 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.29 | 8.27 - 8.32 | 1.5887 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8 and 8.18
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.6464 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 0.9919 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.8094 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.1886 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4078 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.8297 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0159 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.4121 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.067 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.6313 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 0.9628 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.93 and 8.24
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-1.93%) | 8.31 | 8.04 - 8.35 | 0.4454 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4277 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1246 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0841 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8121 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3591 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0663 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0696 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0358 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5753 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8708 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.02 and 8.46
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (1.63%) | 8.03 | 7.91 - 8.35 | 0.3051 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.1768 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.3116 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.118 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.5839 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.1953 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.3092 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.18 |
| 12 day EMA | 8.17 | 8.18 | 8.2 |
| 20 day EMA | 8.19 | 8.2 | 8.21 |
| 35 day EMA | 8.19 | 8.19 | 8.2 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.18 |
| 12 day SMA | 8.21 | 8.22 | 8.23 |
| 20 day SMA | 8.22 | 8.23 | 8.24 |
| 35 day SMA | 8.18 | 8.18 | 8.18 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.94 | 7.94 | 7.93 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
