Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.23 and 8.32
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.33 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (0%) | 8.22 | 8.19 - 8.28 | 0.7817 times | Wed 18 February 2026 | 8.26 (0%) | 8.29 | 8.22 - 8.32 | 0.9685 times | Tue 17 February 2026 | 8.26 (0%) | 8.32 | 8.26 - 8.32 | 0.7175 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 1.2529 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 1.2529 times | Thu 12 February 2026 | 8.26 (0.36%) | 8.23 | 8.23 - 8.30 | 1.6848 times | Wed 11 February 2026 | 8.23 (0.49%) | 8.23 | 8.17 - 8.23 | 1.1927 times | Tue 10 February 2026 | 8.19 (0.61%) | 8.12 | 8.12 - 8.20 | 0.871 times | Mon 09 February 2026 | 8.14 (0.37%) | 8.10 | 8.10 - 8.16 | 0.6199 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.08 | 8.08 - 8.14 | 0.658 times | Thu 05 February 2026 | 8.12 (0.12%) | 8.13 | 8.09 - 8.15 | 0.7984 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.16 and 8.29
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (0%) | 8.32 | 8.19 - 8.32 | 0.9206 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4674 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 2.0971 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.1643 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.6184 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.2229 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.7235 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.1035 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.4718 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2104 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4066 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.15 and 8.47
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (1.72%) | 8.03 | 8.03 - 8.35 | 1.0919 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1134 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0733 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.804 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3456 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0557 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0589 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0254 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5696 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8621 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.938 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.09 and 8.53
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.26 (3.25%) | 8.03 | 7.91 - 8.35 | 0.2293 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.1902 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.3264 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.1307 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.6018 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.2088 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.3127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.25 | 8.24 |
| 12 day EMA | 8.21 | 8.2 | 8.19 |
| 20 day EMA | 8.17 | 8.16 | 8.15 |
| 35 day EMA | 8.13 | 8.12 | 8.11 |
| 50 day EMA | 8.09 | 8.08 | 8.07 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.26 | 8.25 |
| 12 day SMA | 8.21 | 8.19 | 8.18 |
| 20 day SMA | 8.15 | 8.14 | 8.14 |
| 35 day SMA | 8.11 | 8.1 | 8.09 |
| 50 day SMA | 8.06 | 8.05 | 8.05 |
| 100 day SMA | 8.04 | 8.04 | 8.03 |
| 150 day SMA | 7.99 | 7.99 | 7.99 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
