FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.56 and 7.62
Intraday Target 1 | 7.51 |
Intraday Target 2 | 7.55 |
Intraday Target 3 | 7.5733333333333 |
Intraday Target 4 | 7.61 |
Intraday Target 5 | 7.63 |
Daily price and volume Franklin Universal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.58 (0.66%) | 7.54 | 7.54 - 7.60 | 2.0452 times |
Thu 20 February 2025 | 7.53 (0%) | 7.50 | 7.50 - 7.55 | 0.4799 times |
Wed 19 February 2025 | 7.53 (0%) | 7.55 | 7.50 - 7.55 | 1.3208 times |
Wed 19 February 2025 | 7.53 (-0.26%) | 7.55 | 7.50 - 7.55 | 1.3208 times |
Tue 18 February 2025 | 7.55 (-0.26%) | 7.54 | 7.52 - 7.61 | 0.8478 times |
Fri 14 February 2025 | 7.57 (-0.39%) | 7.57 | 7.56 - 7.65 | 1.0306 times |
Thu 13 February 2025 | 7.60 (0.4%) | 7.60 | 7.56 - 7.64 | 0.5005 times |
Wed 12 February 2025 | 7.57 (-0.92%) | 7.58 | 7.55 - 7.64 | 1.0032 times |
Tue 11 February 2025 | 7.64 (1.19%) | 7.56 | 7.54 - 7.64 | 0.6627 times |
Mon 10 February 2025 | 7.55 (-0.79%) | 7.57 | 7.52 - 7.65 | 0.7884 times |
Fri 07 February 2025 | 7.61 (0.26%) | 7.61 | 7.57 - 7.64 | 0.3931 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.54 and 7.64
Weekly Target 1 | 7.46 |
Weekly Target 2 | 7.52 |
Weekly Target 3 | 7.56 |
Weekly Target 4 | 7.62 |
Weekly Target 5 | 7.66 |
Weekly price and volumes for Franklin Universal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.58 (0.66%) | 7.55 | 7.50 - 7.60 | 1.0798 times |
Wed 19 February 2025 | 7.53 (-0.53%) | 7.54 | 7.50 - 7.61 | 0.6089 times |
Fri 14 February 2025 | 7.57 (-0.53%) | 7.57 | 7.52 - 7.65 | 1.119 times |
Fri 07 February 2025 | 7.61 (0.79%) | 7.48 | 7.47 - 7.64 | 1.366 times |
Fri 31 January 2025 | 7.55 (0.4%) | 7.51 | 7.38 - 7.63 | 1.7195 times |
Fri 24 January 2025 | 7.52 (-0.53%) | 7.56 | 7.45 - 7.61 | 1.0278 times |
Fri 17 January 2025 | 7.56 (0%) | 7.57 | 7.55 - 7.65 | 0.5146 times |
Fri 17 January 2025 | 7.56 (4.28%) | 7.27 | 7.19 - 7.65 | 1.8998 times |
Mon 13 January 2025 | 7.25 (-0.41%) | 7.27 | 7.19 - 7.28 | 0.2124 times |
Fri 10 January 2025 | 7.28 (-0.68%) | 7.32 | 7.27 - 7.35 | 0.4523 times |
Wed 08 January 2025 | 7.33 (-0.14%) | 7.31 | 7.29 - 7.37 | 0.7744 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.53 and 7.71
Monthly Target 1 | 7.39 |
Monthly Target 2 | 7.48 |
Monthly Target 3 | 7.5666666666667 |
Monthly Target 4 | 7.66 |
Monthly Target 5 | 7.75 |
Monthly price and volumes Franklin Universal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.58 (0.4%) | 7.48 | 7.47 - 7.65 | 0.716 times |
Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3011 times |
Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.7878 times |
Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7219 times |
Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.1837 times |
Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 0.9653 times |
Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.3172 times |
Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.0852 times |
Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.8235 times |
Fri 31 May 2024 | 6.89 (5.19%) | 6.56 | 6.56 - 6.94 | 1.0983 times |
Tue 30 April 2024 | 6.55 (-1.36%) | 6.64 | 6.34 - 6.69 | 1.1556 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Universal FT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57
Munafa value: 75 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
DMA period | DMA value |
5 day DMA | 7.54 |
12 day DMA | 7.57 |
20 day DMA | 7.55 |
35 day DMA | 7.49 |
50 day DMA | 7.44 |
100 day DMA | 7.5 |
150 day DMA | 7.41 |
200 day DMA | 7.26 |
EMA (exponential moving average) of Franklin Universal FT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.55 | 7.54 | 7.55 |
12 day EMA | 7.56 | 7.56 | 7.56 |
20 day EMA | 7.53 | 7.53 | 7.53 |
35 day EMA | 7.5 | 7.5 | 7.5 |
50 day EMA | 7.46 | 7.45 | 7.45 |
SMA (simple moving average) of Franklin Universal FT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.54 | 7.54 | 7.56 |
12 day SMA | 7.57 | 7.57 | 7.57 |
20 day SMA | 7.55 | 7.55 | 7.55 |
35 day SMA | 7.49 | 7.48 | 7.48 |
50 day SMA | 7.44 | 7.44 | 7.44 |
100 day SMA | 7.5 | 7.5 | 7.5 |
150 day SMA | 7.41 | 7.4 | 7.4 |
200 day SMA | 7.26 | 7.26 | 7.26 |