Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.95 and 8.03
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.1 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-0.75%) | 8.04 | 7.99 - 8.07 | 0.4462 times | Wed 24 December 2025 | 8.05 (0.75%) | 7.99 | 7.99 - 8.07 | 0.5757 times | Tue 23 December 2025 | 7.99 (0.63%) | 7.95 | 7.95 - 7.99 | 0.5373 times | Mon 22 December 2025 | 7.94 (0.25%) | 7.93 | 7.92 - 7.98 | 0.638 times | Fri 19 December 2025 | 7.92 (0.13%) | 7.95 | 7.91 - 7.95 | 0.6308 times | Thu 18 December 2025 | 7.91 (1.15%) | 7.84 | 7.83 - 7.94 | 1.42 times | Wed 17 December 2025 | 7.82 (-0.51%) | 7.85 | 7.80 - 7.88 | 1.0146 times | Tue 16 December 2025 | 7.86 (-0.38%) | 7.86 | 7.83 - 7.91 | 1.6167 times | Mon 15 December 2025 | 7.89 (0.38%) | 7.86 | 7.79 - 7.89 | 1.9117 times | Fri 12 December 2025 | 7.86 (-1.13%) | 7.95 | 7.86 - 7.99 | 1.2089 times | Thu 11 December 2025 | 7.95 (0%) | 7.91 | 7.89 - 7.99 | 1.5783 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.96 and 8.11
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4637 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.3915 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.4391 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.2224 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.0974 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.109 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.0944 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.6034 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2349 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.3444 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.8656 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.71 and 8.07
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-1.48%) | 8.08 | 7.79 - 8.15 | 1.0006 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8649 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4475 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1356 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1391 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1031 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6127 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9274 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.009 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.76 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.8703 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.35 and 8.84
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (9.3%) | 7.29 | 6.71 - 8.20 | 1.0438 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.178 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.0042 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.4226 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.0736 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.2777 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 7.94 |
| 12 day EMA | 7.96 | 7.95 | 7.93 |
| 20 day EMA | 7.97 | 7.97 | 7.96 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.96 | 7.92 |
| 12 day SMA | 7.93 | 7.92 | 7.92 |
| 20 day SMA | 7.98 | 7.98 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 7.98 | 7.98 | 7.97 |
| 150 day SMA | 7.86 | 7.86 | 7.85 |
| 200 day SMA | 7.74 | 7.73 | 7.73 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
