Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.25 and 7.35
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.42 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.32 (0.14%) | 7.36 | 7.27 - 7.37 | 0.9573 times | Thu 29 October 2026 | 7.31 (0.69%) | 7.26 | 7.26 - 7.34 | 0.8344 times | Wed 28 October 2026 | 7.26 (0.28%) | 7.23 | 7.20 - 7.29 | 1.7126 times | Tue 27 October 2026 | 7.24 (0.7%) | 7.20 | 7.16 - 7.26 | 0.7272 times | Mon 26 October 2026 | 7.19 (-0.14%) | 7.20 | 7.17 - 7.24 | 0.7606 times | Fri 23 October 2026 | 7.20 (-1.1%) | 7.26 | 7.17 - 7.26 | 0.4163 times | Thu 22 October 2026 | 7.28 (0.97%) | 7.19 | 7.19 - 7.32 | 1.407 times | Wed 21 October 2026 | 7.21 (0.28%) | 7.20 | 7.18 - 7.31 | 1.0943 times | Tue 20 October 2026 | 7.19 (0.84%) | 7.12 | 7.12 - 7.22 | 1.0346 times | Mon 19 October 2026 | 7.13 (-0.56%) | 7.14 | 7.13 - 7.18 | 1.0557 times | Fri 16 October 2026 | 7.17 (0.99%) | 7.09 | 7.09 - 7.19 | 0.9468 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.24 and 7.45
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.32 (1.67%) | 7.20 | 7.16 - 7.37 | 0.929 times | Fri 23 October 2026 | 7.20 (0.42%) | 7.14 | 7.12 - 7.32 | 0.9319 times | Fri 16 October 2026 | 7.17 (0.14%) | 7.17 | 7.06 - 7.20 | 0.8741 times | Fri 09 October 2026 | 7.16 (1.13%) | 6.99 | 6.99 - 7.17 | 1.1199 times | Fri 02 October 2026 | 7.08 (-0.14%) | 7.04 | 6.95 - 7.12 | 1.2428 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 0.9653 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 0.8911 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.6864 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.0395 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.3202 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.2218 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.16 and 7.54
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.32 (3.98%) | 7.05 | 6.99 - 7.37 | 1.268 times | Wed 30 September 2026 | 7.04 (-8.69%) | 7.65 | 6.95 - 7.74 | 1.2852 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.2693 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.675 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7248 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 0.977 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7116 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8011 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.234 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0539 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 0.9691 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 6.44 and 7.84
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.32 (-8.5%) | 8.03 | 6.95 - 8.35 | 0.9971 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.0539 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.1885 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.99 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.4086 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.078 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.2838 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.26 | 7.23 |
| 12 day EMA | 7.23 | 7.21 | 7.19 |
| 20 day EMA | 7.22 | 7.21 | 7.2 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.24 | 7.23 |
| 12 day SMA | 7.22 | 7.2 | 7.18 |
| 20 day SMA | 7.17 | 7.16 | 7.15 |
| 35 day SMA | 7.19 | 7.19 | 7.2 |
| 50 day SMA | 7.34 | 7.35 | 7.36 |
| 100 day SMA | 7.66 | 7.67 | 7.67 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
