USA Stock FT Historical charts - Franklin Universal Trust

Historical charts for Stock FT - Share Franklin Universal Trust trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 7.18
12Day Average: 7.18
20Day Average: 7.14
50Day Average: 7.38
100Day Average: 7.41
150Day Average: 7.46

FT Indicators & signals

Indicator MACD (12,26,9)

7.19, 7.23, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	7.11	7.11 to 7.19	-1.8%	2.99 times
17 Thu Apr 2025	7.24	7.11 to 7.26	0.84%	4.54 times
16 Wed Apr 2025	7.18	7.16 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.17 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.16 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.17 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.16 to 7.25	0%	5.46 times
16 Wed Apr 2025	7.18	7.16 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.17 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.16 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.17 to 7.25	0%	0 times
16 Wed Apr 2025	7.18	7.16 to 7.25	-0.69%	5.46 times

Technical analysis forecast for FT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FT FT at this time. Stock is falling and might fall more.

It appears as if FT FT gave a large move recently.

Stock of FT (FT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.22. However, stock will show a bearish move below 7.1.

Tomorrow's movement Prediction of FT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.18

Tomorrow's movement Prediction of FT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Tomorrow's movement Prediction of FT looks bearish. It has broken an important moving average level of 7.22 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.