ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.35 and 12.54

Intraday Target 112.31
Intraday Target 212.38
Intraday Target 312.503333333333
Intraday Target 412.57
Intraday Target 512.69

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Mon 08 December 2025 12.44 (-0.4%) 12.53 12.44 - 12.63 0.9162 times
Fri 05 December 2025 12.49 (0.08%) 12.53 12.48 - 12.54 0.9177 times
Thu 04 December 2025 12.48 (-0.32%) 12.56 12.44 - 12.56 1.6261 times
Wed 03 December 2025 12.52 (0.32%) 12.52 12.51 - 12.59 0.9957 times
Tue 02 December 2025 12.48 (-0.08%) 12.50 12.48 - 12.63 1.3192 times
Mon 01 December 2025 12.49 (-0.4%) 12.59 12.45 - 12.61 0.965 times
Fri 28 November 2025 12.54 (0.88%) 12.43 12.43 - 12.59 0.7399 times
Wed 26 November 2025 12.43 (-0.32%) 12.52 12.40 - 12.52 0.9311 times
Tue 25 November 2025 12.47 (-0.32%) 12.48 12.36 - 12.49 0.7895 times
Mon 24 November 2025 12.51 (1.05%) 12.35 12.35 - 12.52 0.7997 times
Fri 21 November 2025 12.38 (0%) 12.35 12.35 - 12.44 0.9107 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.35 and 12.54

Weekly Target 112.31
Weekly Target 212.38
Weekly Target 312.503333333333
Weekly Target 412.57
Weekly Target 512.69

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Mon 08 December 2025 12.44 (-0.4%) 12.53 12.44 - 12.63 0.179 times
Fri 05 December 2025 12.49 (-0.4%) 12.59 12.44 - 12.63 1.138 times
Fri 28 November 2025 12.54 (1.29%) 12.35 12.35 - 12.59 0.637 times
Fri 21 November 2025 12.38 (-2.13%) 12.64 12.35 - 12.67 1.0921 times
Fri 14 November 2025 12.65 (-0.39%) 12.73 12.56 - 12.86 1.4437 times
Fri 07 November 2025 12.70 (-2.01%) 12.84 12.62 - 12.97 0.8347 times
Fri 31 October 2025 12.96 (0%) 13.03 12.94 - 13.03 0.2247 times
Fri 31 October 2025 12.96 (-0.84%) 13.09 12.94 - 13.15 0.7658 times
Fri 24 October 2025 13.07 (1.4%) 12.89 12.89 - 13.23 0.945 times
Fri 17 October 2025 12.89 (-5.77%) 13.21 12.75 - 13.36 2.74 times
Tue 07 October 2025 13.68 (2.32%) 13.43 13.42 - 13.69 0.2588 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.35 and 12.54

Monthly Target 112.31
Monthly Target 212.38
Monthly Target 312.503333333333
Monthly Target 412.57
Monthly Target 512.69

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 08 December 2025 12.44 (-0.8%) 12.59 12.44 - 12.63 0.5575 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.6963 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 2.2791 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.9287 times
Fri 29 August 2025 13.58 (2.72%) 13.23 13.14 - 13.65 0.9257 times
Thu 31 July 2025 13.22 (2.24%) 12.96 12.89 - 13.25 0.7257 times
Mon 30 June 2025 12.93 (2.05%) 12.69 12.50 - 12.93 0.6061 times
Fri 30 May 2025 12.67 (2.18%) 12.50 12.35 - 12.79 0.644 times
Wed 30 April 2025 12.40 (-5.2%) 13.12 10.51 - 13.12 1.0264 times
Mon 31 March 2025 13.08 (-2.17%) 13.42 12.75 - 13.48 0.6105 times
Fri 28 February 2025 13.37 (0.75%) 13.27 13.11 - 13.47 0.5035 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 9.89 and 13.07

Yearly Target 19.03
Yearly Target 210.74
Yearly Target 312.213333333333
Yearly Target 413.92
Yearly Target 515.39

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 08 December 2025 12.44 (-3.12%) 12.86 10.51 - 13.69 1.3883 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 1.0515 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 1.0996 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 1.1925 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 1.0836 times
Thu 31 December 2020 15.55 (0%) 13.73 13.40 - 15.55 0.1845 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenGlobal in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.47
20 day DMA 12.55
35 day DMA 12.72
50 day DMA 12.91
100 day DMA 13.14
150 day DMA 12.99
200 day DMA 12.89

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4912.49
12 day EMA12.5112.5212.53
20 day EMA12.5812.5912.6
35 day EMA12.7212.7412.76
50 day EMA12.9212.9412.96

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.4912.5
12 day SMA12.4712.4712.48
20 day SMA12.5512.5712.58
35 day SMA12.7212.7312.74
50 day SMA12.9112.9312.96
100 day SMA13.1413.1413.15
150 day SMA12.9912.9912.99
200 day SMA12.8912.8912.9

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top