ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.7 and 12.85

Intraday Target 112.67
Intraday Target 212.72
Intraday Target 312.82
Intraday Target 412.87
Intraday Target 512.97

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Thu 19 February 2026 12.77 (-0.39%) 12.81 12.77 - 12.92 0.7898 times
Wed 18 February 2026 12.82 (-0.23%) 12.83 12.82 - 12.91 0.6858 times
Tue 17 February 2026 12.85 (0%) 12.89 12.78 - 12.89 1.8954 times
Fri 13 February 2026 12.85 (0%) 12.85 12.80 - 12.88 1.1444 times
Fri 13 February 2026 12.85 (-0.54%) 12.85 12.80 - 12.88 1.1444 times
Thu 12 February 2026 12.92 (-0.23%) 12.95 12.88 - 12.95 0.6145 times
Wed 11 February 2026 12.95 (-0.15%) 12.99 12.92 - 12.99 1.2973 times
Tue 10 February 2026 12.97 (0.15%) 12.98 12.95 - 13.00 0.9793 times
Mon 09 February 2026 12.95 (0.23%) 12.96 12.92 - 12.98 0.8387 times
Fri 06 February 2026 12.92 (-0.23%) 12.97 12.92 - 12.97 0.6104 times
Thu 05 February 2026 12.95 (-0.08%) 12.96 12.88 - 12.96 0.8407 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.7 and 12.85

Weekly Target 112.67
Weekly Target 212.72
Weekly Target 312.82
Weekly Target 412.87
Weekly Target 512.97

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Thu 19 February 2026 12.77 (-0.62%) 12.89 12.77 - 12.92 0.7251 times
Fri 13 February 2026 12.85 (0%) 12.85 12.80 - 12.88 0.2462 times
Fri 13 February 2026 12.85 (-0.54%) 12.96 12.80 - 13.00 1.0484 times
Fri 06 February 2026 12.92 (-0.08%) 12.93 12.87 - 12.97 0.9491 times
Fri 30 January 2026 12.93 (0.62%) 12.85 12.79 - 12.93 0.8494 times
Fri 23 January 2026 12.85 (0.86%) 12.62 12.62 - 12.88 0.8373 times
Fri 16 January 2026 12.74 (-0.23%) 12.80 12.67 - 12.92 2.8187 times
Fri 09 January 2026 12.77 (1.27%) 12.60 12.56 - 12.81 1.3724 times
Fri 02 January 2026 12.61 (0.48%) 12.57 12.51 - 12.66 0.8877 times
Mon 29 December 2025 12.55 (-0.16%) 12.57 12.51 - 12.60 0.2657 times
Fri 26 December 2025 12.57 (1.21%) 12.44 12.43 - 12.61 1.0578 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.66 and 12.89

Monthly Target 112.62
Monthly Target 212.69
Monthly Target 312.846666666667
Monthly Target 412.92
Monthly Target 513.08

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Thu 19 February 2026 12.77 (-1.24%) 12.93 12.77 - 13.00 0.7183 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.4809 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.4424 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.3818 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 1.8565 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.7566 times
Fri 29 August 2025 13.58 (2.72%) 13.23 13.14 - 13.65 0.7541 times
Thu 31 July 2025 13.22 (2.24%) 12.96 12.89 - 13.25 0.5911 times
Mon 30 June 2025 12.93 (2.05%) 12.69 12.50 - 12.93 0.4937 times
Fri 30 May 2025 12.67 (2.18%) 12.50 12.35 - 12.79 0.5246 times
Wed 30 April 2025 12.40 (-5.2%) 13.12 10.51 - 13.12 0.8361 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 12.67 and 13.11

Yearly Target 112.34
Yearly Target 212.55
Yearly Target 312.776666666667
Yearly Target 412.99
Yearly Target 513.22

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Thu 19 February 2026 12.77 (1.27%) 12.62 12.56 - 13.00 0.3605 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.6608 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 1.1352 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 1.1871 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 1.2874 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 1.1698 times
Thu 31 December 2020 15.55 (0%) 13.73 13.40 - 15.55 0.1991 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Global JGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.81

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term but the sell signal is initial and weak.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.9
20 day DMA 12.89
35 day DMA 12.83
50 day DMA 12.73
100 day DMA 12.82
150 day DMA 13
200 day DMA 12.92

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8512.87
12 day EMA12.8612.8812.89
20 day EMA12.8612.8712.87
35 day EMA12.7712.7712.77
50 day EMA12.7212.7212.72

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8612.88
12 day SMA12.912.9112.91
20 day SMA12.8912.8912.89
35 day SMA12.8312.8212.82
50 day SMA12.7312.7212.72
100 day SMA12.8212.8312.84
150 day SMA131313.01
200 day SMA12.9212.9212.92

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top