ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JGH Historical charts - Nuveen Global High Income Fund

Historical charts for Stock JGH - Share Nuveen Global High Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 12.7
  • 20Day Average: 12.7
  • 50Day Average: 12.55
  • 100Day Average: 12.67
  • 150Day Average: 12.67

JGH Indicators & signals

Indicator MACD (12,26,9)

12.67, 12.67, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 12.57 12.47 to 12.67 0.24% 0.74 times
15 Fri May 2026 12.54 12.49 to 12.61 -1.34% 0.83 times
14 Thu May 2026 12.71 12.68 to 12.80 0.32% 1.16 times
13 Wed May 2026 12.67 12.58 to 12.89 -0.47% 1.11 times
12 Tue May 2026 12.73 12.65 to 12.84 -0.47% 1.04 times
11 Mon May 2026 12.79 12.67 to 12.85 0.08% 1 times
08 Fri May 2026 12.78 12.73 to 12.82 0.39% 1.32 times
07 Thu May 2026 12.73 12.70 to 12.80 -0.08% 0.98 times
06 Wed May 2026 12.74 12.62 to 12.89 0% 0.9 times
06 Wed May 2026 12.74 12.62 to 12.89 0.08% 0.9 times
05 Tue May 2026 12.73 12.65 to 12.79 0.24% 0.76 times
04 Mon May 2026 12.70 12.61 to 12.78 -0.63% 1.57 times

Technical analysis forecast for JGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGH JGH at this time. Stock is falling and might fall more.

It appears as if JGH JGH gave a large move recently.

Stock of JGH (JGH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JGH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JGH stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.5 as target. However if you take a buy trade in JGH, then use 12.6 as stoploss and 12.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JGH Historical charts - Share Nuveen Global High Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JGH Historical charts - Share Nuveen Global High Income Fund

 

Back to top