ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JGH Historical charts - Nuveen Global High Income Fund

Historical charts for Stock JGH - Share Nuveen Global High Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.15
  • 12Day Average: 12.21
  • 20Day Average: 12.35
  • 50Day Average: 12.65
  • 100Day Average: 12.62
  • 150Day Average: 12.86

JGH Indicators & signals

Indicator MACD (12,26,9)

12.26, 12.4, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12.30 12.30 to 12.45 -0.89% 0.86 times
01 Wed Apr 2026 12.41 12.30 to 12.43 1.55% 0.97 times
31 Tue Mar 2026 12.22 11.92 to 12.27 2.78% 1.56 times
30 Mon Mar 2026 11.89 11.80 to 12.10 -0.25% 1.23 times
27 Fri Mar 2026 11.92 11.89 to 12.11 -1.08% 0.94 times
26 Thu Mar 2026 12.05 12.04 to 12.35 -2.43% 1.15 times
25 Wed Mar 2026 12.35 12.26 to 12.38 0.9% 0.83 times
24 Tue Mar 2026 12.24 12.18 to 12.26 0.49% 0.55 times
23 Mon Mar 2026 12.18 12.18 to 12.34 0% 1.45 times
20 Fri Mar 2026 12.18 12.17 to 12.42 -0.65% 0.51 times
19 Thu Mar 2026 12.26 12.25 to 12.46 -2.15% 0.82 times
17 Tue Mar 2026 12.53 12.47 to 12.55 0.64% 1.78 times

Technical analysis forecast for JGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGH JGH at this time. Stock is falling and might fall more.

It appears as if JGH JGH gave a large move recently.

Stock of JGH (JGH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JGH is bearish for shortterm, and stock might move down till 12.1 or till 11.9. Use a stoploss of 12.35 and if the stock hits stoploss, then it can shoot up till 12.57

Tomorrow's movement Prediction of JGH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of JGH is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Tomorrow's movement Prediction of JGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JGH Historical charts - Share Nuveen Global High Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JGH Historical charts - Share Nuveen Global High Income Fund

 

Back to top