BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIY
- MIY Experts view
- Tomorrow's Movement MIY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.53 and 11.6
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.61 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.54 (0.17%) | 11.53 | 11.51 - 11.58 | 0.8595 times | Wed 24 December 2025 | 11.52 (-0.43%) | 11.60 | 11.51 - 11.60 | 0.4548 times | Tue 23 December 2025 | 11.57 (-0.86%) | 11.60 | 11.55 - 11.65 | 0.9425 times | Mon 22 December 2025 | 11.67 (0.78%) | 11.58 | 11.55 - 11.72 | 1.5337 times | Fri 19 December 2025 | 11.58 (-0.94%) | 11.72 | 11.57 - 11.74 | 2.101 times | Thu 18 December 2025 | 11.69 (-0.6%) | 11.75 | 11.58 - 11.78 | 1.3961 times | Wed 17 December 2025 | 11.76 (0.09%) | 11.77 | 11.70 - 11.80 | 0.8515 times | Tue 16 December 2025 | 11.75 (0.51%) | 11.80 | 11.72 - 11.80 | 0.9152 times | Mon 15 December 2025 | 11.69 (-0.76%) | 11.83 | 11.66 - 11.83 | 0.6185 times | Fri 12 December 2025 | 11.78 (-0.93%) | 11.84 | 11.76 - 11.87 | 0.3274 times | Thu 11 December 2025 | 11.89 (0.34%) | 11.87 | 11.80 - 11.89 | 0.5889 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.42 and 11.63
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.54 (-0.35%) | 11.58 | 11.51 - 11.72 | 1.1797 times | Fri 19 December 2025 | 11.58 (-1.7%) | 11.83 | 11.57 - 11.83 | 1.8307 times | Fri 12 December 2025 | 11.78 (0.08%) | 11.80 | 11.75 - 11.89 | 1.2745 times | Fri 05 December 2025 | 11.77 (0.51%) | 11.68 | 11.60 - 11.80 | 1.3233 times | Fri 28 November 2025 | 11.71 (2.09%) | 11.45 | 11.45 - 11.71 | 0.5552 times | Fri 21 November 2025 | 11.47 (-0.35%) | 11.51 | 11.45 - 11.67 | 1.1199 times | Fri 14 November 2025 | 11.51 (-0.78%) | 11.64 | 11.42 - 11.66 | 0.9589 times | Fri 07 November 2025 | 11.60 (0.61%) | 11.51 | 11.50 - 11.66 | 0.6238 times | Fri 31 October 2025 | 11.53 (0%) | 11.52 | 11.48 - 11.53 | 0.1981 times | Fri 31 October 2025 | 11.53 (0.17%) | 11.46 | 11.37 - 11.53 | 0.9359 times | Fri 24 October 2025 | 11.51 (0.52%) | 11.43 | 11.40 - 11.62 | 1.1468 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.34 and 11.72
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.54 (-1.45%) | 11.68 | 11.51 - 11.89 | 1.3047 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7579 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.2181 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.9464 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 1.0709 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.1518 times | Mon 30 June 2025 | 11.04 (-3.24%) | 11.44 | 10.90 - 11.65 | 0.9129 times | Fri 30 May 2025 | 11.41 (0.09%) | 11.48 | 10.84 - 11.76 | 0.8178 times | Wed 30 April 2025 | 11.40 (0.18%) | 11.43 | 10.81 - 11.66 | 1.0345 times | Mon 31 March 2025 | 11.38 (-2.57%) | 11.83 | 11.25 - 11.83 | 0.785 times | Fri 28 February 2025 | 11.68 (-0.17%) | 11.72 | 11.36 - 11.77 | 0.6434 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MIY are 11.06 and 12.38
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.54 (3.22%) | 11.24 | 10.57 - 11.89 | 1.1664 times | Tue 31 December 2024 | 11.18 (-1.58%) | 11.26 | 10.96 - 12.11 | 1.1535 times | Fri 29 December 2023 | 11.36 (2.43%) | 11.30 | 9.45 - 12.04 | 1.3991 times | Fri 30 December 2022 | 11.09 (-27.71%) | 15.34 | 10.56 - 15.34 | 1.3865 times | Fri 31 December 2021 | 15.34 (5.28%) | 14.64 | 14.10 - 16.00 | 0.7107 times | Thu 31 December 2020 | 14.57 (0%) | 14.13 | 13.49 - 14.73 | 0.1839 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MIY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMuniyield in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and BlackrockMuniyield MIY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MIY stock. Volume based technical analysis of BlackrockMuniyield MIY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.6 | 11.64 |
| 12 day EMA | 11.64 | 11.66 | 11.69 |
| 20 day EMA | 11.68 | 11.69 | 11.71 |
| 35 day EMA | 11.63 | 11.64 | 11.65 |
| 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.61 | 11.65 |
| 12 day SMA | 11.69 | 11.72 | 11.74 |
| 20 day SMA | 11.72 | 11.73 | 11.73 |
| 35 day SMA | 11.66 | 11.66 | 11.66 |
| 50 day SMA | 11.61 | 11.61 | 11.61 |
| 100 day SMA | 11.44 | 11.43 | 11.43 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |


