ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.53 and 11.6

Intraday Target 111.47
Intraday Target 211.51
Intraday Target 311.543333333333
Intraday Target 411.58
Intraday Target 511.61

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.54 (0.17%) 11.53 11.51 - 11.58 0.8595 times
Wed 24 December 2025 11.52 (-0.43%) 11.60 11.51 - 11.60 0.4548 times
Tue 23 December 2025 11.57 (-0.86%) 11.60 11.55 - 11.65 0.9425 times
Mon 22 December 2025 11.67 (0.78%) 11.58 11.55 - 11.72 1.5337 times
Fri 19 December 2025 11.58 (-0.94%) 11.72 11.57 - 11.74 2.101 times
Thu 18 December 2025 11.69 (-0.6%) 11.75 11.58 - 11.78 1.3961 times
Wed 17 December 2025 11.76 (0.09%) 11.77 11.70 - 11.80 0.8515 times
Tue 16 December 2025 11.75 (0.51%) 11.80 11.72 - 11.80 0.9152 times
Mon 15 December 2025 11.69 (-0.76%) 11.83 11.66 - 11.83 0.6185 times
Fri 12 December 2025 11.78 (-0.93%) 11.84 11.76 - 11.87 0.3274 times
Thu 11 December 2025 11.89 (0.34%) 11.87 11.80 - 11.89 0.5889 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.42 and 11.63

Weekly Target 111.38
Weekly Target 211.46
Weekly Target 311.59
Weekly Target 411.67
Weekly Target 511.8

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.54 (-0.35%) 11.58 11.51 - 11.72 1.1797 times
Fri 19 December 2025 11.58 (-1.7%) 11.83 11.57 - 11.83 1.8307 times
Fri 12 December 2025 11.78 (0.08%) 11.80 11.75 - 11.89 1.2745 times
Fri 05 December 2025 11.77 (0.51%) 11.68 11.60 - 11.80 1.3233 times
Fri 28 November 2025 11.71 (2.09%) 11.45 11.45 - 11.71 0.5552 times
Fri 21 November 2025 11.47 (-0.35%) 11.51 11.45 - 11.67 1.1199 times
Fri 14 November 2025 11.51 (-0.78%) 11.64 11.42 - 11.66 0.9589 times
Fri 07 November 2025 11.60 (0.61%) 11.51 11.50 - 11.66 0.6238 times
Fri 31 October 2025 11.53 (0%) 11.52 11.48 - 11.53 0.1981 times
Fri 31 October 2025 11.53 (0.17%) 11.46 11.37 - 11.53 0.9359 times
Fri 24 October 2025 11.51 (0.52%) 11.43 11.40 - 11.62 1.1468 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.34 and 11.72

Monthly Target 111.27
Monthly Target 211.4
Monthly Target 311.646666666667
Monthly Target 411.78
Monthly Target 512.03

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.54 (-1.45%) 11.68 11.51 - 11.89 1.3047 times
Fri 28 November 2025 11.71 (1.56%) 11.51 11.42 - 11.71 0.7579 times
Fri 31 October 2025 11.53 (2.22%) 11.35 11.19 - 11.62 1.2181 times
Tue 30 September 2025 11.28 (0.98%) 11.15 11.07 - 11.50 0.9464 times
Fri 29 August 2025 11.17 (2.38%) 10.90 10.90 - 11.35 1.0709 times
Thu 31 July 2025 10.91 (-1.18%) 11.08 10.57 - 11.36 1.1518 times
Mon 30 June 2025 11.04 (-3.24%) 11.44 10.90 - 11.65 0.9129 times
Fri 30 May 2025 11.41 (0.09%) 11.48 10.84 - 11.76 0.8178 times
Wed 30 April 2025 11.40 (0.18%) 11.43 10.81 - 11.66 1.0345 times
Mon 31 March 2025 11.38 (-2.57%) 11.83 11.25 - 11.83 0.785 times
Fri 28 February 2025 11.68 (-0.17%) 11.72 11.36 - 11.77 0.6434 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MIY are 11.06 and 12.38

Yearly Target 110.01
Yearly Target 210.78
Yearly Target 311.333333333333
Yearly Target 412.1
Yearly Target 512.65

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.54 (3.22%) 11.24 10.57 - 11.89 1.1664 times
Tue 31 December 2024 11.18 (-1.58%) 11.26 10.96 - 12.11 1.1535 times
Fri 29 December 2023 11.36 (2.43%) 11.30 9.45 - 12.04 1.3991 times
Fri 30 December 2022 11.09 (-27.71%) 15.34 10.56 - 15.34 1.3865 times
Fri 31 December 2021 15.34 (5.28%) 14.64 14.10 - 16.00 0.7107 times
Thu 31 December 2020 14.57 (0%) 14.13 13.49 - 14.73 0.1839 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MIY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockMuniyield in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and BlackrockMuniyield MIY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MIY stock. Volume based technical analysis of BlackrockMuniyield MIY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MIY

DMA (daily moving average) of Blackrock Muniyield MIY

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.69
20 day DMA 11.72
35 day DMA 11.66
50 day DMA 11.61
100 day DMA 11.44
150 day DMA 11.31
200 day DMA 11.33

EMA (exponential moving average) of Blackrock Muniyield MIY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.611.64
12 day EMA11.6411.6611.69
20 day EMA11.6811.6911.71
35 day EMA11.6311.6411.65
50 day EMA11.5911.5911.59

SMA (simple moving average) of Blackrock Muniyield MIY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.6111.65
12 day SMA11.6911.7211.74
20 day SMA11.7211.7311.73
35 day SMA11.6611.6611.66
50 day SMA11.6111.6111.61
100 day SMA11.4411.4311.43
150 day SMA11.3111.3111.31
200 day SMA11.3311.3311.33

Videos related to: BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top