BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.32 and 23.6
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.526666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.81 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.54 (-0.38%) | 23.61 | 23.38 - 23.66 | 1.0108 times | Thu 15 January 2026 | 23.63 (0.64%) | 23.56 | 23.50 - 23.64 | 0.9287 times | Wed 14 January 2026 | 23.48 (-0.8%) | 23.69 | 23.38 - 23.73 | 0.9519 times | Tue 13 January 2026 | 23.67 (0.17%) | 23.72 | 23.50 - 23.74 | 0.6081 times | Mon 12 January 2026 | 23.63 (0.47%) | 23.45 | 23.41 - 23.66 | 1.1537 times | Fri 09 January 2026 | 23.52 (0.43%) | 23.43 | 23.35 - 23.52 | 0.7054 times | Thu 08 January 2026 | 23.42 (0.39%) | 23.34 | 23.25 - 23.49 | 1.2626 times | Wed 07 January 2026 | 23.33 (-0.38%) | 23.45 | 23.28 - 23.50 | 0.7867 times | Tue 06 January 2026 | 23.42 (1.08%) | 23.21 | 23.21 - 23.48 | 1.359 times | Mon 05 January 2026 | 23.17 (-0.56%) | 23.32 | 23.14 - 23.40 | 1.2331 times | Fri 02 January 2026 | 23.30 (-0.3%) | 23.55 | 23.23 - 23.58 | 1.1063 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.46 and 23.82
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.54 (0.09%) | 23.45 | 23.38 - 23.74 | 0.8084 times | Fri 09 January 2026 | 23.52 (0.94%) | 23.32 | 23.14 - 23.52 | 0.929 times | Fri 02 January 2026 | 23.30 (0.91%) | 23.32 | 23.00 - 23.60 | 1.3269 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 0.3021 times | Fri 26 December 2025 | 23.32 (-2.59%) | 23.71 | 23.08 - 23.79 | 0.8604 times | Fri 19 December 2025 | 23.94 (3.01%) | 23.47 | 23.20 - 24.04 | 1.0711 times | Fri 12 December 2025 | 23.24 (-0.04%) | 23.35 | 23.12 - 23.58 | 0.7731 times | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.5482 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 0.9945 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.3864 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.7546 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.04 and 23.64
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.54 (0.73%) | 23.55 | 23.14 - 23.74 | 0.5784 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7054 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.1417 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0084 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.8906 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.7914 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.699 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7308 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.893 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.5614 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3183 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 23.04 and 23.64
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.54 (0.73%) | 23.55 | 23.14 - 23.74 | 0.0696 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.5194 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.3366 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 1.0705 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.4591 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.1795 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3655 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.68 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.56 | 23.52 |
| 12 day EMA | 23.5 | 23.49 | 23.46 |
| 20 day EMA | 23.5 | 23.5 | 23.49 |
| 35 day EMA | 23.61 | 23.61 | 23.61 |
| 50 day EMA | 23.75 | 23.76 | 23.77 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.59 | 23.54 |
| 12 day SMA | 23.46 | 23.42 | 23.37 |
| 20 day SMA | 23.42 | 23.41 | 23.4 |
| 35 day SMA | 23.65 | 23.68 | 23.7 |
| 50 day SMA | 23.74 | 23.75 | 23.76 |
| 100 day SMA | 23.36 | 23.34 | 23.33 |
| 150 day SMA | 22.68 | 22.66 | 22.64 |
| 200 day SMA | 21.72 | 21.69 | 21.67 |


