ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.16 and 23.48

Intraday Target 122.9
Intraday Target 223.1
Intraday Target 323.22
Intraday Target 423.42
Intraday Target 523.54

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (1.26%) 23.19 23.02 - 23.34 1.1602 times
Tue 20 January 2026 23.01 (-2.25%) 23.24 22.99 - 23.24 1.7884 times
Fri 16 January 2026 23.54 (-0.38%) 23.61 23.38 - 23.66 0.9622 times
Thu 15 January 2026 23.63 (0.64%) 23.56 23.50 - 23.64 0.884 times
Wed 14 January 2026 23.48 (-0.8%) 23.69 23.38 - 23.73 0.9061 times
Tue 13 January 2026 23.67 (0.17%) 23.72 23.50 - 23.74 0.5788 times
Mon 12 January 2026 23.63 (0.47%) 23.45 23.41 - 23.66 1.0982 times
Fri 09 January 2026 23.52 (0.43%) 23.43 23.35 - 23.52 0.6715 times
Thu 08 January 2026 23.42 (0.39%) 23.34 23.25 - 23.49 1.2019 times
Wed 07 January 2026 23.33 (-0.38%) 23.45 23.28 - 23.50 0.7488 times
Tue 06 January 2026 23.42 (1.08%) 23.21 23.21 - 23.48 1.2937 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.15 and 23.5

Weekly Target 122.86
Weekly Target 223.08
Weekly Target 323.21
Weekly Target 423.43
Weekly Target 523.56

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (-1.02%) 23.24 22.99 - 23.34 0.5881 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.8834 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0151 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.4499 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3301 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9402 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.1703 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8447 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.6917 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.0866 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.5148 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.77 and 23.52

Monthly Target 122.59
Monthly Target 222.95
Monthly Target 323.343333333333
Monthly Target 423.7
Monthly Target 524.09

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (-0.3%) 23.55 22.99 - 23.74 0.728 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.6783 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1235 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9924 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.8765 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7788 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.6879 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7192 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8788 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5366 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.2974 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.77 and 23.52

Yearly Target 122.59
Yearly Target 222.95
Yearly Target 323.343333333333
Yearly Target 423.7
Yearly Target 524.09

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (-0.3%) 23.55 22.99 - 23.74 0.0887 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.5152 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 1.3329 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 1.0675 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.455 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 1.1762 times
Thu 31 December 2020 17.40 (0%) 15.71 14.70 - 17.71 0.3645 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.43
20 day DMA 23.37
35 day DMA 23.51
50 day DMA 23.7
100 day DMA 23.38
150 day DMA 22.71
200 day DMA 21.76

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3723.55
12 day EMA23.423.4223.5
20 day EMA23.4323.4423.49
35 day EMA23.5723.5923.62
50 day EMA23.723.7223.75

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4723.59
12 day SMA23.4323.4323.46
20 day SMA23.3723.423.42
35 day SMA23.5123.5823.65
50 day SMA23.723.7123.74
100 day SMA23.3823.3723.36
150 day SMA22.7122.6922.68
200 day SMA21.7621.7421.72

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top