BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.87 and 24.16
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.38 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.06 (-0.29%) | 24.20 | 23.96 - 24.25 | 1.1923 times | Fri 02 October 2026 | 24.13 (0.58%) | 24.22 | 24.09 - 24.40 | 0.5167 times | Thu 01 October 2026 | 23.99 (-0.04%) | 24.10 | 23.84 - 24.10 | 0.8813 times | Wed 30 September 2026 | 24.00 (-0.17%) | 24.22 | 23.97 - 24.34 | 1.7591 times | Tue 29 September 2026 | 24.04 (0.71%) | 24.06 | 23.85 - 24.09 | 1.1871 times | Mon 28 September 2026 | 23.87 (-1.85%) | 24.26 | 23.87 - 24.40 | 1.1975 times | Fri 25 September 2026 | 24.32 (1.12%) | 24.21 | 24.06 - 24.34 | 1.1733 times | Thu 24 September 2026 | 24.05 (-0.37%) | 24.11 | 23.95 - 24.16 | 0.6947 times | Wed 23 September 2026 | 24.14 (-0.54%) | 24.25 | 24.02 - 24.37 | 0.7621 times | Tue 22 September 2026 | 24.27 (-0.04%) | 24.15 | 24.15 - 24.48 | 0.6359 times | Mon 21 September 2026 | 24.28 (1.59%) | 24.12 | 23.90 - 24.33 | 1.156 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.87 and 24.16
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.06 (-0.29%) | 24.20 | 23.96 - 24.25 | 0.2121 times | Fri 02 October 2026 | 24.13 (-0.78%) | 24.26 | 23.84 - 24.40 | 0.986 times | Fri 25 September 2026 | 24.32 (1.76%) | 24.12 | 23.90 - 24.48 | 0.7868 times | Fri 18 September 2026 | 23.90 (-1.16%) | 24.07 | 23.67 - 24.20 | 1.1533 times | Fri 11 September 2026 | 24.18 (-1.35%) | 24.42 | 24.00 - 24.65 | 0.8455 times | Fri 04 September 2026 | 24.51 (-1.01%) | 24.64 | 24.35 - 24.71 | 1.1136 times | Fri 28 August 2026 | 24.76 (2.02%) | 24.32 | 24.12 - 24.90 | 0.9233 times | Fri 21 August 2026 | 24.27 (-1.18%) | 24.64 | 24.06 - 24.80 | 1.1044 times | Fri 14 August 2026 | 24.56 (-0.85%) | 24.77 | 24.50 - 25.11 | 1.3946 times | Fri 07 August 2026 | 24.77 (2.74%) | 24.28 | 24.13 - 25.27 | 1.4804 times | Fri 31 July 2026 | 24.11 (-1.51%) | 24.65 | 23.45 - 24.70 | 2.3351 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.67 and 24.23
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.06 (0.25%) | 24.10 | 23.84 - 24.40 | 0.0947 times | Wed 30 September 2026 | 24.00 (-1.92%) | 24.41 | 23.67 - 24.69 | 0.9005 times | Mon 31 August 2026 | 24.47 (1.49%) | 24.28 | 24.06 - 25.27 | 1.0598 times | Fri 31 July 2026 | 24.11 (-7.8%) | 26.04 | 23.45 - 26.16 | 1.2437 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.7959 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.9519 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 1.0244 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 1.0984 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.269 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.5617 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 2.1941 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.25 and 27.98
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.06 (2.95%) | 23.55 | 20.43 - 26.16 | 0.8139 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.3568 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.2071 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.9498 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.2707 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.0657 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3361 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.06 | 24.02 |
| 12 day EMA | 24.08 | 24.08 | 24.07 |
| 20 day EMA | 24.12 | 24.13 | 24.13 |
| 35 day EMA | 24.21 | 24.22 | 24.23 |
| 50 day EMA | 24.31 | 24.32 | 24.33 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.01 | 24.04 |
| 12 day SMA | 24.09 | 24.08 | 24.04 |
| 20 day SMA | 24.08 | 24.11 | 24.13 |
| 35 day SMA | 24.26 | 24.27 | 24.29 |
| 50 day SMA | 24.31 | 24.32 | 24.32 |
| 100 day SMA | 24.65 | 24.66 | 24.67 |
| 150 day SMA | 24 | 23.99 | 23.98 |
| 200 day SMA | 23.78 | 23.78 | 23.77 |


