BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 24.06 and 24.24
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.28 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.12 (-0.25%) | 24.07 | 24.00 - 24.18 | 0.7154 times | Fri 11 September 2026 | 24.18 (0.67%) | 24.13 | 24.03 - 24.28 | 0.8305 times | Thu 10 September 2026 | 24.02 (-0.95%) | 24.05 | 24.00 - 24.25 | 0.8495 times | Wed 09 September 2026 | 24.25 (-0.98%) | 24.48 | 24.12 - 24.65 | 1.0316 times | Tue 08 September 2026 | 24.49 (-0.08%) | 24.42 | 24.20 - 24.50 | 1.2954 times | Fri 04 September 2026 | 24.51 (-0.24%) | 24.54 | 24.38 - 24.68 | 0.7256 times | Thu 03 September 2026 | 24.57 (-0.12%) | 24.62 | 24.35 - 24.66 | 1.3886 times | Wed 02 September 2026 | 24.60 (0.78%) | 24.41 | 24.35 - 24.69 | 1.0374 times | Tue 01 September 2026 | 24.41 (-0.25%) | 24.41 | 24.36 - 24.61 | 0.9194 times | Mon 31 August 2026 | 24.47 (-1.17%) | 24.64 | 24.45 - 24.71 | 1.2065 times | Fri 28 August 2026 | 24.76 (-0.12%) | 24.69 | 24.56 - 24.90 | 1.0753 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 24.06 and 24.24
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.12 (-0.25%) | 24.07 | 24.00 - 24.18 | 0.1306 times | Fri 11 September 2026 | 24.18 (-1.35%) | 24.42 | 24.00 - 24.65 | 0.7317 times | Fri 04 September 2026 | 24.51 (-1.01%) | 24.64 | 24.35 - 24.71 | 0.9637 times | Fri 28 August 2026 | 24.76 (2.02%) | 24.32 | 24.12 - 24.90 | 0.799 times | Fri 21 August 2026 | 24.27 (-1.18%) | 24.64 | 24.06 - 24.80 | 0.9557 times | Fri 14 August 2026 | 24.56 (-0.85%) | 24.77 | 24.50 - 25.11 | 1.2068 times | Fri 07 August 2026 | 24.77 (2.74%) | 24.28 | 24.13 - 25.27 | 1.2811 times | Fri 31 July 2026 | 24.11 (-1.51%) | 24.65 | 23.45 - 24.70 | 2.0207 times | Fri 24 July 2026 | 24.48 (-0.08%) | 24.63 | 24.19 - 24.99 | 0.919 times | Fri 17 July 2026 | 24.50 (-4.71%) | 25.71 | 24.36 - 25.97 | 0.9919 times | Fri 10 July 2026 | 25.71 (0.19%) | 25.72 | 24.76 - 25.93 | 0.8182 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.72 and 24.41
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.12 (-1.43%) | 24.41 | 24.00 - 24.69 | 0.3293 times | Mon 31 August 2026 | 24.47 (1.49%) | 24.28 | 24.06 - 25.27 | 0.9152 times | Fri 31 July 2026 | 24.11 (-7.8%) | 26.04 | 23.45 - 26.16 | 1.0739 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.6873 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.822 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.8846 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.9485 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.0959 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.3486 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.8947 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.3395 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.28 and 28.01
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 23.57 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.12 (3.21%) | 23.55 | 20.43 - 26.16 | 0.7694 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.3665 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.2158 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.9566 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.2798 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.0734 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3385 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.68 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.25 | 24.29 |
| 12 day EMA | 24.33 | 24.37 | 24.41 |
| 20 day EMA | 24.4 | 24.43 | 24.46 |
| 35 day EMA | 24.55 | 24.58 | 24.6 |
| 50 day EMA | 24.68 | 24.7 | 24.72 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.29 | 24.37 |
| 12 day SMA | 24.43 | 24.47 | 24.48 |
| 20 day SMA | 24.42 | 24.44 | 24.47 |
| 35 day SMA | 24.42 | 24.43 | 24.44 |
| 50 day SMA | 24.64 | 24.67 | 24.7 |
| 100 day SMA | 24.68 | 24.68 | 24.67 |
| 150 day SMA | 23.86 | 23.85 | 23.85 |
| 200 day SMA | 23.79 | 23.79 | 23.78 |


