ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.92 and 24.68

Intraday Target 123.35
Intraday Target 223.73
Intraday Target 324.11
Intraday Target 424.49
Intraday Target 524.87

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 31 July 2026 24.11 (0.79%) 24.05 23.73 - 24.49 1.6164 times
Thu 30 July 2026 23.92 (1.74%) 23.65 23.45 - 23.97 0.9738 times
Wed 29 July 2026 23.51 (-1.63%) 23.79 23.50 - 24.06 1.1313 times
Tue 28 July 2026 23.90 (-0.46%) 23.95 23.62 - 24.04 1.6128 times
Mon 27 July 2026 24.01 (-1.92%) 24.65 23.90 - 24.70 1.5395 times
Fri 24 July 2026 24.48 (0.58%) 24.47 24.19 - 24.59 0.6489 times
Thu 23 July 2026 24.34 (-1.7%) 24.60 24.30 - 24.99 0.858 times
Wed 22 July 2026 24.76 (0.41%) 24.67 24.67 - 24.92 0.5385 times
Tue 21 July 2026 24.66 (0.28%) 24.78 24.61 - 24.89 0.5575 times
Mon 20 July 2026 24.59 (0.37%) 24.63 24.51 - 24.72 0.5231 times
Fri 17 July 2026 24.50 (-2.12%) 24.69 24.36 - 25.00 0.8218 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.16 and 24.41

Weekly Target 122.84
Weekly Target 223.47
Weekly Target 324.086666666667
Weekly Target 424.72
Weekly Target 525.34

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.1219 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.965 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.0416 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.8592 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.0234 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.7644 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.5568 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.7859 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 0.9006 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 0.9812 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 0.9619 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.43 and 25.14

Monthly Target 121.86
Monthly Target 222.99
Monthly Target 324.573333333333
Monthly Target 425.7
Monthly Target 527.28

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 0.9574 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6127 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7328 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7886 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8456 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 0.977 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2023 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.6891 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1941 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0004 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9315 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.27 and 28

Yearly Target 117.84
Yearly Target 220.97
Yearly Target 323.566666666667
Yearly Target 426.7
Yearly Target 529.3

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 31 July 2026 24.11 (3.17%) 23.55 20.43 - 26.16 0.6625 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.39 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 1.2367 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.973 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.3018 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 1.0918 times
Thu 31 December 2020 17.40 (0%) 15.71 14.70 - 17.71 0.3443 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital CII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.32
20 day DMA 24.84
35 day DMA 24.88
50 day DMA 24.91
100 day DMA 23.93
150 day DMA 23.62
200 day DMA 23.66

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9724
12 day EMA24.3324.3724.45
20 day EMA24.5724.6224.69
35 day EMA24.7124.7524.8
50 day EMA24.7924.8224.86

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9624.05
12 day SMA24.3224.4524.61
20 day SMA24.8424.9125.01
35 day SMA24.8824.8824.89
50 day SMA24.9124.9224.93
100 day SMA23.9323.9123.89
150 day SMA23.6223.6223.61
200 day SMA23.6623.6523.65

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top