BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 22.9 and 23.17
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.103333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.37 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (-0.22%) | 23.20 | 22.98 - 23.25 | 0.7924 times | Tue 10 February 2026 | 23.13 (-0.22%) | 23.15 | 23.09 - 23.19 | 0.9056 times | Mon 09 February 2026 | 23.18 (0.48%) | 23.18 | 22.99 - 23.30 | 0.8385 times | Fri 06 February 2026 | 23.07 (1.94%) | 22.70 | 22.64 - 23.11 | 0.8729 times | Thu 05 February 2026 | 22.63 (-1.57%) | 22.85 | 22.39 - 22.93 | 1.6259 times | Wed 04 February 2026 | 22.99 (-0.39%) | 23.05 | 22.92 - 23.18 | 0.8788 times | Tue 03 February 2026 | 23.08 (-1.37%) | 23.46 | 23.04 - 23.48 | 0.9802 times | Mon 02 February 2026 | 23.40 (0.69%) | 23.18 | 23.07 - 23.40 | 0.9006 times | Fri 30 January 2026 | 23.24 (-0.04%) | 23.24 | 23.10 - 23.32 | 1.075 times | Thu 29 January 2026 | 23.25 (0.39%) | 23.15 | 22.94 - 23.35 | 1.1303 times | Wed 28 January 2026 | 23.16 (-0.13%) | 23.35 | 23.09 - 23.35 | 0.7656 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 22.87 and 23.19
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (0.04%) | 23.18 | 22.98 - 23.30 | 0.5429 times | Fri 06 February 2026 | 23.07 (-0.73%) | 23.18 | 22.39 - 23.48 | 1.1254 times | Fri 30 January 2026 | 23.24 (0.74%) | 23.18 | 22.94 - 23.35 | 1.1939 times | Fri 23 January 2026 | 23.07 (-2%) | 23.24 | 22.99 - 23.40 | 1.0096 times | Fri 16 January 2026 | 23.54 (0.09%) | 23.45 | 23.38 - 23.74 | 0.9351 times | Fri 09 January 2026 | 23.52 (0.94%) | 23.32 | 23.14 - 23.52 | 1.0746 times | Fri 02 January 2026 | 23.30 (0.91%) | 23.32 | 23.00 - 23.60 | 1.5349 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 0.3494 times | Fri 26 December 2025 | 23.32 (-2.59%) | 23.71 | 23.08 - 23.79 | 0.9953 times | Fri 19 December 2025 | 23.94 (3.01%) | 23.47 | 23.20 - 24.04 | 1.2389 times | Fri 12 December 2025 | 23.24 (-0.04%) | 23.35 | 23.12 - 23.58 | 0.8942 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 22.19 and 23.28
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (-0.69%) | 23.18 | 22.39 - 23.48 | 0.4578 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2174 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.8062 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2091 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.068 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9432 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8381 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7403 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.774 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9458 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.6537 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.06 and 23.41
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 23.07 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (-1.24%) | 23.55 | 22.39 - 23.74 | 0.187 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.4936 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.3139 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 1.0523 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.4343 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.1595 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3593 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.08 | 23.06 |
| 12 day EMA | 23.11 | 23.11 | 23.11 |
| 20 day EMA | 23.18 | 23.19 | 23.2 |
| 35 day EMA | 23.33 | 23.35 | 23.36 |
| 50 day EMA | 23.47 | 23.49 | 23.5 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23 | 22.99 |
| 12 day SMA | 23.12 | 23.11 | 23.11 |
| 20 day SMA | 23.19 | 23.22 | 23.24 |
| 35 day SMA | 23.26 | 23.29 | 23.3 |
| 50 day SMA | 23.39 | 23.45 | 23.49 |
| 100 day SMA | 23.47 | 23.47 | 23.46 |
| 150 day SMA | 22.94 | 22.93 | 22.91 |
| 200 day SMA | 22.18 | 22.15 | 22.12 |


