ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 24.05 and 24.33

Intraday Target 123.97
Intraday Target 224.12
Intraday Target 324.25
Intraday Target 424.4
Intraday Target 524.53

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.27 (0.71%) 24.30 24.10 - 24.38 0.748 times
Thu 20 August 2026 24.10 (-1.31%) 24.40 24.06 - 24.58 0.8292 times
Wed 19 August 2026 24.42 (-0.85%) 24.70 24.42 - 24.80 0.8514 times
Tue 18 August 2026 24.63 (-0.2%) 24.62 24.30 - 24.68 0.9117 times
Mon 17 August 2026 24.68 (0.49%) 24.64 24.51 - 24.70 1.079 times
Fri 14 August 2026 24.56 (-0.89%) 24.68 24.50 - 24.86 1.3361 times
Thu 13 August 2026 24.78 (0.08%) 24.71 24.66 - 24.88 1.325 times
Wed 12 August 2026 24.76 (0.04%) 24.89 24.66 - 24.98 1.3361 times
Tue 11 August 2026 24.75 (-1%) 25.00 24.70 - 25.11 1.1011 times
Mon 10 August 2026 25.00 (0.93%) 24.77 24.54 - 25.10 0.4823 times
Fri 07 August 2026 24.77 (0.57%) 25.17 24.67 - 25.27 1.0359 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.8 and 24.54

Weekly Target 123.64
Weekly Target 223.95
Weekly Target 324.376666666667
Weekly Target 424.69
Weekly Target 525.12

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 0.9166 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.1575 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.2287 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 1.9381 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.8814 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 0.9513 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.7848 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 0.9347 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.6982 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.5086 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.7178 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.56 and 24.77

Monthly Target 123.32
Monthly Target 223.8
Monthly Target 324.533333333333
Monthly Target 425.01
Monthly Target 525.74

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.27 (0.66%) 24.28 24.06 - 25.27 0.6538 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 0.9943 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6363 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.761 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.819 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8781 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0146 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2486 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7542 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2401 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.039 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.35 and 28.08

Yearly Target 117.89
Yearly Target 221.08
Yearly Target 323.62
Yearly Target 426.81
Yearly Target 529.35

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.27 (3.85%) 23.55 20.43 - 26.16 0.7236 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.3766 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 1.2247 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.9636 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.2892 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 1.0813 times
Thu 31 December 2020 17.40 (0%) 15.71 14.70 - 17.71 0.341 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.61
20 day DMA 24.43
35 day DMA 24.74
50 day DMA 24.8
100 day DMA 24.41
150 day DMA 23.74
200 day DMA 23.75

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.4324.59
12 day EMA24.4924.5324.61
20 day EMA24.5324.5624.61
35 day EMA24.6324.6524.68
50 day EMA24.7224.7424.77

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4824.61
12 day SMA24.6124.6524.69
20 day SMA24.4324.4424.45
35 day SMA24.7424.7824.83
50 day SMA24.824.7924.8
100 day SMA24.4124.3724.33
150 day SMA23.7423.7423.73
200 day SMA23.7523.7523.75

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top