BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.52 and 23.77
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.82 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.63 (0.47%) | 23.45 | 23.41 - 23.66 | 0.7267 times | Fri 09 January 2026 | 23.52 (0.43%) | 23.43 | 23.35 - 23.52 | 0.4443 times | Thu 08 January 2026 | 23.42 (0.39%) | 23.34 | 23.25 - 23.49 | 0.7953 times | Wed 07 January 2026 | 23.33 (-0.38%) | 23.45 | 23.28 - 23.50 | 0.4955 times | Tue 06 January 2026 | 23.42 (1.08%) | 23.21 | 23.21 - 23.48 | 0.856 times | Mon 05 January 2026 | 23.17 (-0.56%) | 23.32 | 23.14 - 23.40 | 0.7767 times | Fri 02 January 2026 | 23.30 (-0.3%) | 23.55 | 23.23 - 23.58 | 0.6969 times | Wed 31 December 2025 | 23.37 (1.21%) | 23.54 | 23.15 - 23.60 | 3.0186 times | Mon 29 December 2025 | 23.09 (0%) | 23.32 | 23.00 - 23.32 | 1.0951 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 1.0951 times | Fri 26 December 2025 | 23.32 (0.87%) | 23.29 | 23.17 - 23.40 | 0.7171 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.52 and 23.77
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.63 (0.47%) | 23.45 | 23.41 - 23.66 | 0.2134 times | Fri 09 January 2026 | 23.52 (0.94%) | 23.32 | 23.14 - 23.52 | 0.9891 times | Fri 02 January 2026 | 23.30 (0.91%) | 23.32 | 23.00 - 23.60 | 1.4128 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 0.3216 times | Fri 26 December 2025 | 23.32 (-2.59%) | 23.71 | 23.08 - 23.79 | 0.9161 times | Fri 19 December 2025 | 23.94 (3.01%) | 23.47 | 23.20 - 24.04 | 1.1404 times | Fri 12 December 2025 | 23.24 (-0.04%) | 23.35 | 23.12 - 23.58 | 0.8231 times | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.6484 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.0588 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.4761 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.8035 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.39 and 23.91
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.63 (1.11%) | 23.55 | 23.14 - 23.66 | 0.4035 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7371 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.1629 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0271 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9071 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.806 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7119 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7444 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9095 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.5904 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3428 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 23.39 and 23.91
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.63 (1.11%) | 23.55 | 23.14 - 23.66 | 0.0478 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.5241 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.3408 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 1.0738 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.4636 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.1832 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3667 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.29 |
| 150 day DMA | 22.6 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.41 | 23.35 |
| 12 day EMA | 23.42 | 23.38 | 23.35 |
| 20 day EMA | 23.47 | 23.45 | 23.44 |
| 35 day EMA | 23.57 | 23.57 | 23.57 |
| 50 day EMA | 23.75 | 23.75 | 23.76 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.37 | 23.33 |
| 12 day SMA | 23.32 | 23.29 | 23.3 |
| 20 day SMA | 23.37 | 23.37 | 23.36 |
| 35 day SMA | 23.71 | 23.71 | 23.7 |
| 50 day SMA | 23.78 | 23.79 | 23.8 |
| 100 day SMA | 23.29 | 23.28 | 23.27 |
| 150 day SMA | 22.6 | 22.57 | 22.55 |
| 200 day SMA | 21.62 | 21.6 | 21.57 |


