Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share CII Blackrock Capital And Income Strategies Fund Inc USA Stock exchange
Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A
Monthly charts share CII Blackrock Capital And Income Strategies Fund Inc USA Stock exchange
Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A
- Monthly Support: 21.78
- Monthly Resistance: 24.83
- 3 Month Moving Average is 24.52
- 12 Month Moving Average is 21.7
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Dec 2025 | -8.95% | 25.80 | 23.49 | 26.17 | 23.12 | 0.797 times |
| Fri 28 Nov 2025 | 6.35% | 24.14 | 25.80 | 25.81 | 23.21 | 1.132 times |
| Fri 31 Oct 2025 | 5.48% | 22.98 | 24.26 | 24.39 | 22.83 | 1.132 times |
| Tue 30 Sep 2025 | 2.95% | 22.25 | 23.00 | 23.22 | 22.15 | 1.125 times |
| Fri 29 Aug 2025 | 3.09% | 21.59 | 22.34 | 22.49 | 21.22 | 1.132 times |
| Thu 31 Jul 2025 | 1.5% | 21.23 | 21.67 | 21.80 | 21.00 | 0.956 times |
| Mon 30 Jun 2025 | 4.61% | 20.34 | 21.35 | 21.35 | 20.23 | 0.818 times |
| Fri 30 May 2025 | 9.91% | 18.81 | 20.41 | 20.42 | 18.76 | 0.572 times |
| Wed 30 Apr 2025 | 0.54% | 18.36 | 18.57 | 18.76 | 15.20 | 1.184 times |
| Mon 31 Mar 2025 | -8.93% | 20.37 | 18.47 | 20.44 | 18.18 | 1.511 times |
Volume is in comparison with prev months total volume
Monthly charts share CII Blackrock Capital And Income Strategies Fund Inc USA Stock exchange
These are Monthly charts share CII Blackrock Capital And Income Strategies Fund Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CII Blackrock Capital And Income Strategies Fund Inc USA Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
