ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CII Historical charts - Blackrock Capital and Income Strategies Fund Inc

Historical charts for Stock CII - Share Blackrock Capital and Income Strategies Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.78
  • 12Day Average: 24.48
  • 20Day Average: 24.09
  • 50Day Average: 22.75
  • 100Day Average: 22.91
  • 150Day Average: 23.2

CII Indicators & signals

Indicator MACD (12,26,9)

24.46, 23.87, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 38.46, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 24.96 24.62 to 25.09 -0.52% 1.07 times
11 Mon May 2026 25.09 24.73 to 25.34 1.41% 1.1 times
08 Fri May 2026 24.74 24.51 to 24.79 0.86% 1.66 times
07 Thu May 2026 24.53 24.46 to 24.65 -0.16% 0.68 times
06 Wed May 2026 24.57 24.40 to 24.59 0% 0.76 times
06 Wed May 2026 24.57 24.40 to 24.59 1.11% 0.76 times
05 Tue May 2026 24.30 24.19 to 24.38 0.66% 0.46 times
04 Mon May 2026 24.14 24.05 to 24.39 -0.7% 0.74 times
01 Fri May 2026 24.31 24.20 to 24.73 -0.57% 1.03 times
30 Thu Apr 2026 24.45 24.27 to 24.60 1.2% 1.49 times
29 Wed Apr 2026 24.16 23.98 to 24.29 0.88% 1.31 times
28 Tue Apr 2026 23.95 23.72 to 23.98 0.21% 0.77 times

Technical analysis forecast of CII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CII CII at this time. Stock is rising and might rise more.

It appears as if CII CII gave a large move recently.

Stock of CII (CII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CII stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.09 as target. However if you take a buy trade in CII, then use 24.6 as stoploss and 25.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

 

Back to top