ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CII Historical charts - Blackrock Capital and Income Strategies Fund Inc

Historical charts for Stock CII - Share Blackrock Capital and Income Strategies Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.45
  • 12Day Average: 23.69
  • 20Day Average: 23.85
  • 50Day Average: 24.11
  • 100Day Average: 24.45
  • 150Day Average: 24.24

CII Indicators & signals

Indicator MACD (12,26,9)

23.59, 23.83, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 23.27 23.23 to 23.39 0.39% 0.9 times
23 Fri Oct 2026 23.18 23.10 to 23.32 -0.86% 0.95 times
22 Thu Oct 2026 23.38 23.35 to 23.75 -1.68% 0.98 times
21 Wed Oct 2026 23.78 23.50 to 23.86 0.63% 0.71 times
20 Tue Oct 2026 23.63 23.42 to 23.72 0.81% 0.82 times
19 Mon Oct 2026 23.44 23.31 to 23.54 0.43% 0.77 times
16 Fri Oct 2026 23.34 23.24 to 23.80 -1.44% 1.45 times
15 Thu Oct 2026 23.68 23.35 to 23.78 -0.29% 1.29 times
14 Wed Oct 2026 23.75 23.67 to 24.06 -1.57% 1.15 times
13 Tue Oct 2026 24.13 23.98 to 24.27 -0.78% 1.26 times
12 Mon Oct 2026 24.32 24.19 to 24.48 -0.04% 0.62 times
09 Fri Oct 2026 24.33 23.92 to 24.35 1.25% 1.34 times

Technical analysis forecast for CII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CII CII at this time. Stock is falling and might fall more.

It appears as if CII CII gave a large move recently.

Stock of CII (CII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CII stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23 as target. However if you take a buy trade in CII, then use 23.4 as stoploss and 23.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

 

Back to top