Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CII Historical charts - Blackrock Capital and Income Strategies Fund Inc
Historical charts for Stock CII - Share Blackrock Capital and Income Strategies Fund Inc trades in USA under N A Deals in N A
Recent prices of CII are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 23.24 | 23.21 to 23.58 | -1.11% | 0.5 times |
| 11 Thu Dec 2025 | 23.50 | 23.33 to 23.58 | 0.17% | 0.79 times |
| 10 Wed Dec 2025 | 23.46 | 23.30 to 23.50 | 0.73% | 0.7 times |
| 09 Tue Dec 2025 | 23.29 | 23.15 to 23.34 | 0.34% | 0.55 times |
| 08 Mon Dec 2025 | 23.21 | 23.12 to 23.35 | -0.17% | 0.66 times |
| 05 Fri Dec 2025 | 23.25 | 23.20 to 23.53 | 0.39% | 1.16 times |
| 04 Thu Dec 2025 | 23.16 | 23.12 to 23.59 | -0.77% | 0.86 times |
| 03 Wed Dec 2025 | 23.34 | 23.17 to 23.88 | -9.08% | 1.93 times |
| 02 Tue Dec 2025 | 25.67 | 25.67 to 26.11 | -0.81% | 1.17 times |
| 01 Mon Dec 2025 | 25.88 | 25.70 to 26.17 | 0.31% | 1.3 times |
| 28 Fri Nov 2025 | 25.80 | 25.50 to 25.81 | 1.38% | 0.88 times |
| 26 Wed Nov 2025 | 25.45 | 24.83 to 25.64 | 3.12% | 1.36 times |
Technical analysis forecast for CII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CII CII at this time. Stock is falling and might fall more.
It appears as if CII CII gave a large move recently.
Stock of CII (CII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.84. However, stock will show a bearish move below 22.9.
Tomorrow's movement Prediction of CII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
