BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.22 and 23.41
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.26 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.45 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.29 (0.34%) | 23.15 | 23.15 - 23.34 | 0.51 times | Mon 08 December 2025 | 23.21 (-0.17%) | 23.35 | 23.12 - 23.35 | 0.6128 times | Fri 05 December 2025 | 23.25 (0.39%) | 23.28 | 23.20 - 23.53 | 1.0821 times | Thu 04 December 2025 | 23.16 (-0.77%) | 23.36 | 23.12 - 23.59 | 0.7958 times | Wed 03 December 2025 | 23.34 (-9.08%) | 23.71 | 23.17 - 23.88 | 1.7906 times | Tue 02 December 2025 | 25.67 (-0.81%) | 26.10 | 25.67 - 26.11 | 1.087 times | Mon 01 December 2025 | 25.88 (0.31%) | 25.80 | 25.70 - 26.17 | 1.2107 times | Fri 28 November 2025 | 25.80 (1.38%) | 25.60 | 25.50 - 25.81 | 0.8155 times | Wed 26 November 2025 | 25.45 (3.12%) | 24.88 | 24.83 - 25.64 | 1.2681 times | Tue 25 November 2025 | 24.68 (1.31%) | 24.57 | 24.34 - 24.68 | 0.8275 times | Mon 24 November 2025 | 24.36 (2.44%) | 23.99 | 23.99 - 24.49 | 0.9213 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.09 and 23.32
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.29 (0.17%) | 23.35 | 23.12 - 23.35 | 0.3543 times | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.8824 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.2092 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.6856 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.9175 times | Fri 07 November 2025 | 23.78 (-1.98%) | 24.14 | 23.53 - 24.32 | 0.8187 times | Fri 31 October 2025 | 24.26 (0%) | 24.19 | 24.11 - 24.39 | 0.2107 times | Fri 31 October 2025 | 24.26 (3.32%) | 23.70 | 23.63 - 24.39 | 0.9291 times | Fri 24 October 2025 | 23.48 (2.18%) | 23.07 | 22.87 - 23.60 | 0.8238 times | Fri 17 October 2025 | 22.98 (-1.58%) | 23.83 | 22.83 - 24.00 | 1.1688 times | Tue 07 October 2025 | 23.35 (0.78%) | 23.41 | 23.20 - 23.41 | 0.3331 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 21.68 and 24.73
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.29 (-9.73%) | 25.80 | 23.12 - 26.17 | 0.5752 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.191 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.052 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9291 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8255 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7291 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7624 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9315 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.6288 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3753 times | Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.9102 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 19.25 and 30.22
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.29 (15.87%) | 20.30 | 15.20 - 26.17 | 1.2197 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.1808 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.9457 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.289 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.042 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3229 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.72 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.66 | 23.89 |
| 12 day EMA | 23.93 | 24.05 | 24.2 |
| 20 day EMA | 23.99 | 24.06 | 24.15 |
| 35 day EMA | 23.85 | 23.88 | 23.92 |
| 50 day EMA | 23.59 | 23.6 | 23.62 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.73 | 24.26 |
| 12 day SMA | 24.32 | 24.33 | 24.37 |
| 20 day SMA | 24.09 | 24.14 | 24.17 |
| 35 day SMA | 23.98 | 23.97 | 23.97 |
| 50 day SMA | 23.72 | 23.71 | 23.7 |
| 100 day SMA | 22.9 | 22.88 | 22.86 |
| 150 day SMA | 22.06 | 22.03 | 22 |
| 200 day SMA | 21.2 | 21.19 | 21.17 |


