BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.44 and 23.61
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.463333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.63 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.52 (0.43%) | 23.43 | 23.35 - 23.52 | 0.4447 times | Thu 08 January 2026 | 23.42 (0.39%) | 23.34 | 23.25 - 23.49 | 0.796 times | Wed 07 January 2026 | 23.33 (-0.38%) | 23.45 | 23.28 - 23.50 | 0.496 times | Tue 06 January 2026 | 23.42 (1.08%) | 23.21 | 23.21 - 23.48 | 0.8568 times | Mon 05 January 2026 | 23.17 (-0.56%) | 23.32 | 23.14 - 23.40 | 0.7775 times | Fri 02 January 2026 | 23.30 (-0.3%) | 23.55 | 23.23 - 23.58 | 0.6975 times | Wed 31 December 2025 | 23.37 (1.21%) | 23.54 | 23.15 - 23.60 | 3.0214 times | Mon 29 December 2025 | 23.09 (0%) | 23.32 | 23.00 - 23.32 | 1.0961 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 1.0961 times | Fri 26 December 2025 | 23.32 (0.87%) | 23.29 | 23.17 - 23.40 | 0.7178 times | Wed 24 December 2025 | 23.12 (-0.99%) | 23.42 | 23.08 - 23.42 | 0.572 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.33 and 23.71
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.52 (0.94%) | 23.32 | 23.14 - 23.52 | 0.934 times | Fri 02 January 2026 | 23.30 (0.91%) | 23.32 | 23.00 - 23.60 | 1.3341 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 0.3037 times | Fri 26 December 2025 | 23.32 (-2.59%) | 23.71 | 23.08 - 23.79 | 0.8651 times | Fri 19 December 2025 | 23.94 (3.01%) | 23.47 | 23.20 - 24.04 | 1.0769 times | Fri 12 December 2025 | 23.24 (-0.04%) | 23.35 | 23.12 - 23.58 | 0.7773 times | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.5566 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 0.9998 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.3939 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.7587 times | Fri 07 November 2025 | 23.78 (-1.98%) | 24.14 | 23.53 - 24.32 | 0.677 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.11 and 23.55
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.52 (0.64%) | 23.55 | 23.14 - 23.58 | 0.3444 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7478 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.17 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0335 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9127 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.811 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7163 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.749 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9151 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.6002 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3511 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 23.11 and 23.55
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.52 (0.64%) | 23.55 | 23.14 - 23.58 | 0.0406 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.5257 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.3421 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 1.075 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.4652 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.1844 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.367 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital CII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.57 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.35 | 23.31 |
| 12 day EMA | 23.38 | 23.35 | 23.34 |
| 20 day EMA | 23.45 | 23.44 | 23.44 |
| 35 day EMA | 23.56 | 23.56 | 23.57 |
| 50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.33 | 23.32 |
| 12 day SMA | 23.29 | 23.3 | 23.34 |
| 20 day SMA | 23.37 | 23.36 | 23.36 |
| 35 day SMA | 23.71 | 23.7 | 23.71 |
| 50 day SMA | 23.79 | 23.8 | 23.81 |
| 100 day SMA | 23.28 | 23.27 | 23.25 |
| 150 day SMA | 22.57 | 22.55 | 22.53 |
| 200 day SMA | 21.6 | 21.57 | 21.55 |


