ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 22.64 and 23.03

Intraday Target 122.56
Intraday Target 222.71
Intraday Target 322.953333333333
Intraday Target 423.1
Intraday Target 523.34

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 12 February 2026 22.85 (-1%) 23.16 22.81 - 23.20 0.84 times
Wed 11 February 2026 23.08 (-0.22%) 23.20 22.98 - 23.25 0.8183 times
Tue 10 February 2026 23.13 (-0.22%) 23.15 23.09 - 23.19 0.9352 times
Mon 09 February 2026 23.18 (0.48%) 23.18 22.99 - 23.30 0.866 times
Fri 06 February 2026 23.07 (1.94%) 22.70 22.64 - 23.11 0.9015 times
Thu 05 February 2026 22.63 (-1.57%) 22.85 22.39 - 22.93 1.6791 times
Wed 04 February 2026 22.99 (-0.39%) 23.05 22.92 - 23.18 0.9075 times
Tue 03 February 2026 23.08 (-1.37%) 23.46 23.04 - 23.48 1.0123 times
Mon 02 February 2026 23.40 (0.69%) 23.18 23.07 - 23.40 0.93 times
Fri 30 January 2026 23.24 (-0.04%) 23.24 23.10 - 23.32 1.1101 times
Thu 29 January 2026 23.25 (0.39%) 23.15 22.94 - 23.35 1.1673 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.59 and 23.08

Weekly Target 122.5
Weekly Target 222.67
Weekly Target 322.986666666667
Weekly Target 423.16
Weekly Target 523.48

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 12 February 2026 22.85 (-0.95%) 23.18 22.81 - 23.30 0.7047 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.1061 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.1735 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 0.9923 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.9191 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0562 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.5086 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3434 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9782 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.2177 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8789 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.08 and 23.17

Monthly Target 121.82
Monthly Target 222.33
Monthly Target 322.906666666667
Monthly Target 423.42
Monthly Target 524

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 12 February 2026 22.85 (-1.68%) 23.18 22.39 - 23.48 0.5032 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2116 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7976 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2034 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0629 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9387 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8341 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7367 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7703 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9413 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.6458 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 21.95 and 23.3

Yearly Target 121.64
Yearly Target 222.25
Yearly Target 322.993333333333
Yearly Target 423.6
Yearly Target 524.34

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 12 February 2026 22.85 (-2.23%) 23.55 22.39 - 23.74 0.1922 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.4925 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 1.3129 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 1.0515 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.4332 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 1.1586 times
Thu 31 December 2020 17.40 (0%) 15.71 14.70 - 17.71 0.359 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.09
20 day DMA 23.15
35 day DMA 23.24
50 day DMA 23.33
100 day DMA 23.47
150 day DMA 22.95
200 day DMA 22.21

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0823.08
12 day EMA23.0723.1123.11
20 day EMA23.1523.1823.19
35 day EMA23.323.3323.35
50 day EMA23.4623.4823.5

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0223
12 day SMA23.0923.1223.11
20 day SMA23.1523.1923.22
35 day SMA23.2423.2623.29
50 day SMA23.3323.3923.45
100 day SMA23.4723.4723.47
150 day SMA22.9522.9422.93
200 day SMA22.2122.1822.15

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top