Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.07 and 9.11
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.0733333333333 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.11 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.08 (-0.11%) | 9.06 | 9.05 - 9.09 | 0.5589 times | Wed 31 December 2025 | 9.09 (0.55%) | 9.04 | 9.02 - 9.09 | 1.0044 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.02 - 9.10 | 1.0942 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 1.0942 times | Fri 26 December 2025 | 9.04 (0.11%) | 9.03 | 9.03 - 9.05 | 0.8049 times | Wed 24 December 2025 | 9.03 (0%) | 9.01 | 9.01 - 9.04 | 0.3768 times | Tue 23 December 2025 | 9.03 (0%) | 8.99 | 8.99 - 9.04 | 1.1135 times | Mon 22 December 2025 | 9.03 (-0.11%) | 9.02 | 9.02 - 9.11 | 0.9534 times | Fri 19 December 2025 | 9.04 (-0.99%) | 9.08 | 8.98 - 9.08 | 2.4134 times | Thu 18 December 2025 | 9.13 (0.11%) | 9.12 | 9.12 - 9.16 | 0.5863 times | Wed 17 December 2025 | 9.12 (0.11%) | 9.11 | 9.10 - 9.14 | 0.4921 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.13
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.8819 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3631 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.078 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.6948 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.654 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.1356 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.4274 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.0172 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 0.8307 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 0.9174 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1488 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.11
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.08 (-0.11%) | 9.06 | 9.05 - 9.09 | 0.0523 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5859 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1828 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.9178 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.2496 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.197 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.0062 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0268 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7243 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0573 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8283 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.11
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.08 (-0.11%) | 9.06 | 9.05 - 9.09 | 0.0064 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.5205 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.9276 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.1978 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.3319 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.8196 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1962 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.06 | 9.05 |
| 12 day EMA | 9.07 | 9.07 | 9.07 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.04 |
| 12 day SMA | 9.07 | 9.07 | 9.07 |
| 20 day SMA | 9.11 | 9.11 | 9.11 |
| 35 day SMA | 9.14 | 9.15 | 9.15 |
| 50 day SMA | 9.16 | 9.16 | 9.16 |
| 100 day SMA | 9.07 | 9.07 | 9.06 |
| 150 day SMA | 8.97 | 8.97 | 8.96 |
| 200 day SMA | 9.01 | 9.01 | 9.02 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
