ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.65 and 9.72
Intraday Target 1 | 9.59 |
Intraday Target 2 | 9.64 |
Intraday Target 3 | 9.6633333333333 |
Intraday Target 4 | 9.71 |
Intraday Target 5 | 9.73 |
Daily price and volume Scudder Municiple
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.68 (0.52%) | 9.62 | 9.62 - 9.69 | 0.6032 times |
Thu 20 February 2025 | 9.63 (-0.41%) | 9.60 | 9.60 - 9.67 | 1.0855 times |
Wed 19 February 2025 | 9.67 (0%) | 9.65 | 9.63 - 9.68 | 1.2717 times |
Wed 19 February 2025 | 9.67 (0.31%) | 9.65 | 9.63 - 9.68 | 1.2717 times |
Tue 18 February 2025 | 9.64 (0.1%) | 9.63 | 9.62 - 9.69 | 1.4515 times |
Fri 14 February 2025 | 9.63 (0.31%) | 9.62 | 9.59 - 9.65 | 1.2383 times |
Thu 13 February 2025 | 9.60 (0.31%) | 9.58 | 9.58 - 9.65 | 0.9048 times |
Wed 12 February 2025 | 9.57 (-0.52%) | 9.59 | 9.57 - 9.61 | 0.8069 times |
Tue 11 February 2025 | 9.62 (-0.31%) | 9.64 | 9.56 - 9.65 | 0.6589 times |
Mon 10 February 2025 | 9.65 (0.21%) | 9.64 | 9.62 - 9.67 | 0.7075 times |
Fri 07 February 2025 | 9.63 (0%) | 9.61 | 9.61 - 9.64 | 0.2284 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.64 and 9.73
Weekly Target 1 | 9.57 |
Weekly Target 2 | 9.62 |
Weekly Target 3 | 9.6566666666667 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 9.75 |
Weekly price and volumes for Scudder Municiple
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.68 (0.1%) | 9.65 | 9.60 - 9.69 | 1.2669 times |
Wed 19 February 2025 | 9.67 (0.42%) | 9.63 | 9.62 - 9.69 | 1.1654 times |
Fri 14 February 2025 | 9.63 (0%) | 9.64 | 9.56 - 9.67 | 1.8472 times |
Fri 07 February 2025 | 9.63 (0.84%) | 9.53 | 9.51 - 9.65 | 1.1923 times |
Fri 31 January 2025 | 9.55 (1.06%) | 9.46 | 9.45 - 9.58 | 1.052 times |
Fri 24 January 2025 | 9.45 (-0.53%) | 9.48 | 9.40 - 9.53 | 1.0959 times |
Fri 17 January 2025 | 9.50 (0%) | 9.46 | 9.46 - 9.54 | 0.1601 times |
Fri 17 January 2025 | 9.50 (1.39%) | 9.42 | 9.32 - 9.54 | 1.2907 times |
Mon 13 January 2025 | 9.37 (-0.53%) | 9.42 | 9.34 - 9.44 | 0.2428 times |
Fri 10 January 2025 | 9.42 (-1.46%) | 9.56 | 9.42 - 9.56 | 0.6869 times |
Wed 08 January 2025 | 9.56 (-0.21%) | 9.54 | 9.49 - 9.59 | 0.6801 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.6 and 9.78
Monthly Target 1 | 9.45 |
Monthly Target 2 | 9.56 |
Monthly Target 3 | 9.6266666666667 |
Monthly Target 4 | 9.74 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Scudder Municiple
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.68 (1.36%) | 9.53 | 9.51 - 9.69 | 0.5612 times |
Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5965 times |
Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9109 times |
Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.7841 times |
Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.035 times |
Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.302 times |
Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.5749 times |
Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7731 times |
Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6604 times |
Fri 31 May 2024 | 9.34 (0.32%) | 9.30 | 9.26 - 9.55 | 0.802 times |
Tue 30 April 2024 | 9.31 (3.1%) | 9.65 | 9.25 - 9.68 | 1.1628 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
DMA period | DMA value |
5 day DMA | 9.66 |
12 day DMA | 9.64 |
20 day DMA | 9.59 |
35 day DMA | 9.53 |
50 day DMA | 9.55 |
100 day DMA | 9.75 |
150 day DMA | 9.76 |
200 day DMA | 9.7 |
EMA (exponential moving average) of Scudder Municiple KTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.65 | 9.64 | 9.65 |
12 day EMA | 9.63 | 9.62 | 9.62 |
20 day EMA | 9.61 | 9.6 | 9.6 |
35 day EMA | 9.6 | 9.59 | 9.59 |
50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Scudder Municiple KTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.66 | 9.65 | 9.64 |
12 day SMA | 9.64 | 9.63 | 9.63 |
20 day SMA | 9.59 | 9.58 | 9.57 |
35 day SMA | 9.53 | 9.53 | 9.53 |
50 day SMA | 9.55 | 9.55 | 9.56 |
100 day SMA | 9.75 | 9.75 | 9.75 |
150 day SMA | 9.76 | 9.76 | 9.76 |
200 day SMA | 9.7 | 9.7 | 9.7 |