Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.14 and 8.16
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.17 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.15 (-0.12%) | 8.16 | 8.14 - 8.16 | 0.6587 times | Thu 22 October 2026 | 8.16 (0.62%) | 8.13 | 8.12 - 8.16 | 0.3056 times | Wed 21 October 2026 | 8.11 (-1.22%) | 8.16 | 8.09 - 8.18 | 1.3674 times | Tue 20 October 2026 | 8.21 (0.12%) | 8.22 | 8.20 - 8.26 | 0.3801 times | Mon 19 October 2026 | 8.20 (0.37%) | 8.17 | 8.17 - 8.25 | 0.9301 times | Fri 16 October 2026 | 8.17 (0.37%) | 8.10 | 8.10 - 8.18 | 1.1891 times | Thu 15 October 2026 | 8.14 (1.5%) | 8.05 | 8.05 - 8.14 | 2.368 times | Wed 14 October 2026 | 8.02 (-0.25%) | 8.00 | 7.96 - 8.04 | 1.005 times | Tue 13 October 2026 | 8.04 (0%) | 8.02 | 7.97 - 8.04 | 1.2097 times | Mon 12 October 2026 | 8.04 (-0.37%) | 8.03 | 8.01 - 8.05 | 0.5862 times | Fri 09 October 2026 | 8.07 (0.88%) | 8.00 | 7.99 - 8.08 | 0.9594 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.04 and 8.21
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.15 (-0.24%) | 8.17 | 8.09 - 8.26 | 0.5925 times | Fri 16 October 2026 | 8.17 (1.24%) | 8.03 | 7.96 - 8.18 | 1.0344 times | Fri 09 October 2026 | 8.07 (-0.37%) | 8.10 | 7.96 - 8.14 | 1.2652 times | Fri 02 October 2026 | 8.10 (-1.58%) | 8.18 | 7.95 - 8.21 | 0.9618 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.2747 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.3649 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.9367 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4708 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.5129 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.586 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.6442 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.06 and 8.36
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.15 (0.62%) | 8.06 | 7.96 - 8.26 | 1.2041 times | Wed 30 September 2026 | 8.10 (-7.43%) | 8.74 | 7.95 - 8.76 | 2.045 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.1106 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.2716 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.5566 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.7133 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.9314 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 0.9441 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5044 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.719 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 0.9684 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 7.36 and 8.74
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.15 (-10.34%) | 9.06 | 7.95 - 9.33 | 1.5134 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1926 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5334 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9253 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0289 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6487 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1577 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.15 | 8.14 |
| 12 day EMA | 8.13 | 8.13 | 8.13 |
| 20 day EMA | 8.16 | 8.16 | 8.16 |
| 35 day EMA | 8.27 | 8.28 | 8.29 |
| 50 day EMA | 8.44 | 8.45 | 8.46 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.17 | 8.17 |
| 12 day SMA | 8.11 | 8.1 | 8.09 |
| 20 day SMA | 8.09 | 8.09 | 8.1 |
| 35 day SMA | 8.24 | 8.25 | 8.27 |
| 50 day SMA | 8.41 | 8.42 | 8.44 |
| 100 day SMA | 8.75 | 8.76 | 8.77 |
| 150 day SMA | 8.85 | 8.86 | 8.87 |
| 200 day SMA | 8.93 | 8.93 | 8.94 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
