ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.32 and 9.46
Intraday Target 1 | 9.21 |
Intraday Target 2 | 9.28 |
Intraday Target 3 | 9.3533333333333 |
Intraday Target 4 | 9.42 |
Intraday Target 5 | 9.49 |
Daily price and volume Scudder Municiple
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (0.21%) | 9.32 | 9.29 - 9.43 | 0.6808 times |
Wed 26 March 2025 | 9.32 (-0.85%) | 9.36 | 9.32 - 9.36 | 1.1142 times |
Mon 24 March 2025 | 9.40 (0.32%) | 9.39 | 9.36 - 9.42 | 0.4385 times |
Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.38 | 0.5162 times |
Thu 20 March 2025 | 9.34 (-0.53%) | 9.34 | 9.31 - 9.40 | 1.4167 times |
Wed 19 March 2025 | 9.39 (0.11%) | 9.38 | 9.35 - 9.39 | 1.4341 times |
Tue 18 March 2025 | 9.38 (-0.11%) | 9.39 | 9.33 - 9.41 | 0.9772 times |
Mon 17 March 2025 | 9.39 (0.54%) | 9.34 | 9.34 - 9.45 | 1.8941 times |
Fri 14 March 2025 | 9.34 (-0.21%) | 9.35 | 9.33 - 9.36 | 0.6501 times |
Thu 13 March 2025 | 9.36 (-0.85%) | 9.42 | 9.34 - 9.42 | 0.8781 times |
Wed 12 March 2025 | 9.44 (-0.11%) | 9.48 | 9.40 - 9.48 | 1.0733 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.25 and 9.39
Weekly Target 1 | 9.21 |
Weekly Target 2 | 9.28 |
Weekly Target 3 | 9.3533333333333 |
Weekly Target 4 | 9.42 |
Weekly Target 5 | 9.49 |
Weekly price and volumes for Scudder Municiple
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (-0.32%) | 9.39 | 9.29 - 9.43 | 0.5366 times |
Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.31 - 9.45 | 1.4988 times |
Fri 14 March 2025 | 9.34 (-1.37%) | 9.51 | 9.33 - 9.57 | 1.1238 times |
Fri 07 March 2025 | 9.47 (-2.47%) | 9.69 | 9.45 - 9.77 | 0.9895 times |
Fri 28 February 2025 | 9.71 (0.31%) | 9.64 | 9.60 - 9.75 | 1.1469 times |
Fri 21 February 2025 | 9.68 (0.1%) | 9.65 | 9.60 - 9.69 | 0.9136 times |
Wed 19 February 2025 | 9.67 (0.42%) | 9.63 | 9.62 - 9.69 | 0.8404 times |
Fri 14 February 2025 | 9.63 (0%) | 9.64 | 9.56 - 9.67 | 1.332 times |
Fri 07 February 2025 | 9.63 (0.84%) | 9.53 | 9.51 - 9.65 | 0.8598 times |
Fri 31 January 2025 | 9.55 (1.06%) | 9.46 | 9.45 - 9.58 | 0.7586 times |
Fri 24 January 2025 | 9.45 (-0.53%) | 9.48 | 9.40 - 9.53 | 0.7903 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.08 and 9.56
Monthly Target 1 | 8.99 |
Monthly Target 2 | 9.16 |
Monthly Target 3 | 9.4666666666667 |
Monthly Target 4 | 9.64 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Scudder Municiple
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (-3.81%) | 9.69 | 9.29 - 9.77 | 0.593 times |
Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.7279 times |
Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5994 times |
Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9154 times |
Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.7879 times |
Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.045 times |
Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.3084 times |
Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.5826 times |
Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7769 times |
Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6636 times |
Fri 31 May 2024 | 9.34 (0.32%) | 9.30 | 9.26 - 9.55 | 0.8059 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.08 and 9.56
Yearly Target 1 | 8.99 |
Yearly Target 2 | 9.16 |
Yearly Target 3 | 9.4666666666667 |
Yearly Target 4 | 9.64 |
Yearly Target 5 | 9.95 |
Yearly price and volumes Scudder Municiple
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (-1.16%) | 9.45 | 9.29 - 9.77 | 0.3137 times |
Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 2.008 times |
Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.2426 times |
Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.3818 times |
Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.8503 times |
Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.2036 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
DMA period | DMA value |
5 day DMA | 9.35 |
12 day DMA | 9.38 |
20 day DMA | 9.48 |
35 day DMA | 9.55 |
50 day DMA | 9.54 |
100 day DMA | 9.64 |
150 day DMA | 9.73 |
200 day DMA | 9.71 |
EMA (exponential moving average) of Scudder Municiple KTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.35 | 9.36 | 9.38 |
12 day EMA | 9.4 | 9.41 | 9.43 |
20 day EMA | 9.45 | 9.46 | 9.47 |
35 day EMA | 9.46 | 9.47 | 9.48 |
50 day EMA | 9.5 | 9.51 | 9.52 |
SMA (simple moving average) of Scudder Municiple KTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.35 | 9.36 | 9.38 |
12 day SMA | 9.38 | 9.39 | 9.4 |
20 day SMA | 9.48 | 9.5 | 9.52 |
35 day SMA | 9.55 | 9.56 | 9.57 |
50 day SMA | 9.54 | 9.54 | 9.54 |
100 day SMA | 9.64 | 9.65 | 9.65 |
150 day SMA | 9.73 | 9.74 | 9.74 |
200 day SMA | 9.71 | 9.71 | 9.71 |