Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.12 and 9.19
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.21 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.14 (0.22%) | 9.12 | 9.10 - 9.17 | 0.5264 times | Thu 12 March 2026 | 9.12 (-0.44%) | 9.13 | 9.10 - 9.18 | 1.6342 times | Wed 11 March 2026 | 9.16 (-0.22%) | 9.15 | 9.15 - 9.18 | 0.7858 times | Tue 10 March 2026 | 9.18 (0.11%) | 9.15 | 9.15 - 9.20 | 0.8495 times | Mon 09 March 2026 | 9.17 (-0.22%) | 9.17 | 9.14 - 9.17 | 0.8781 times | Fri 06 March 2026 | 9.19 (-0.11%) | 9.19 | 9.19 - 9.22 | 0.8935 times | Thu 05 March 2026 | 9.20 (-0.11%) | 9.18 | 9.15 - 9.22 | 1.4111 times | Wed 04 March 2026 | 9.21 (0.11%) | 9.20 | 9.16 - 9.21 | 0.7089 times | Tue 03 March 2026 | 9.20 (-0.97%) | 9.29 | 9.20 - 9.29 | 1.2551 times | Mon 02 March 2026 | 9.29 (0.65%) | 9.21 | 9.21 - 9.30 | 1.0573 times | Fri 27 February 2026 | 9.23 (0.44%) | 9.22 | 9.20 - 9.24 | 0.7638 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.17
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.941 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 1.0722 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.9084 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7383 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2717 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.1505 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 1.0027 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 1.0115 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 2.0496 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.854 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 1.2443 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.02 and 9.22
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.14 (-0.98%) | 9.21 | 9.10 - 9.30 | 0.3897 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7881 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0485 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5097 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1259 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8737 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1896 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1395 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9579 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9775 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6895 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.4
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.14 (0.55%) | 9.06 | 8.95 - 9.30 | 0.2763 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.4618 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.8532 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.1516 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.2805 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.788 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1886 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.18 |
| 12 day EMA | 9.17 | 9.18 | 9.19 |
| 20 day EMA | 9.17 | 9.17 | 9.18 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.16 | 9.18 |
| 12 day SMA | 9.19 | 9.19 | 9.2 |
| 20 day SMA | 9.18 | 9.19 | 9.19 |
| 35 day SMA | 9.16 | 9.16 | 9.15 |
| 50 day SMA | 9.15 | 9.14 | 9.14 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
