Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.05 and 8.14
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.21 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.10 (0%) | 8.14 | 8.09 - 8.18 | 0.438 times | Thu 01 October 2026 | 8.10 (0%) | 8.06 | 8.02 - 8.14 | 0.7209 times | Wed 30 September 2026 | 8.10 (1.63%) | 7.96 | 7.95 - 8.12 | 0.7684 times | Tue 29 September 2026 | 7.97 (-1.12%) | 8.02 | 7.95 - 8.06 | 0.5027 times | Mon 28 September 2026 | 8.06 (-2.07%) | 8.18 | 8.04 - 8.21 | 0.5416 times | Fri 25 September 2026 | 8.23 (-0.48%) | 8.25 | 8.23 - 8.29 | 0.6899 times | Thu 24 September 2026 | 8.27 (-0.36%) | 8.26 | 8.22 - 8.30 | 1.6476 times | Wed 23 September 2026 | 8.30 (-1.66%) | 8.37 | 8.30 - 8.37 | 2.0403 times | Tue 22 September 2026 | 8.44 (0.6%) | 8.40 | 8.39 - 8.44 | 0.7443 times | Mon 21 September 2026 | 8.39 (-0.59%) | 8.43 | 8.38 - 8.44 | 1.9063 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.43 | 8.38 - 8.46 | 1.0249 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 7.9 and 8.16
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.10 (-1.58%) | 8.18 | 7.95 - 8.21 | 0.9262 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.1906 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.3144 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.902 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4534 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.4939 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.5643 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.6204 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.1419 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.3928 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 0.714 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.06 and 8.22
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.10 (0%) | 8.06 | 8.02 - 8.18 | 0.1547 times | Wed 30 September 2026 | 8.10 (-7.43%) | 8.74 | 7.95 - 8.76 | 2.289 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.2431 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.4233 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.623 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.7984 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.0425 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.0567 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5645 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.8047 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.0839 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 7.34 and 8.72
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.10 (-10.89%) | 9.06 | 7.95 - 9.33 | 1.384 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2207 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5696 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9472 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0531 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.664 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1615 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.13 |
| 12 day EMA | 8.22 | 8.24 | 8.26 |
| 20 day EMA | 8.32 | 8.34 | 8.37 |
| 35 day EMA | 8.48 | 8.5 | 8.52 |
| 50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.09 | 8.13 |
| 12 day SMA | 8.24 | 8.26 | 8.29 |
| 20 day SMA | 8.34 | 8.37 | 8.4 |
| 35 day SMA | 8.54 | 8.56 | 8.59 |
| 50 day SMA | 8.65 | 8.67 | 8.68 |
| 100 day SMA | 8.89 | 8.9 | 8.91 |
| 150 day SMA | 8.96 | 8.97 | 8.98 |
| 200 day SMA | 9 | 9.01 | 9.01 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
