Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.11 and 9.15
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.17 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.14 (0.11%) | 9.15 | 9.11 - 9.15 | 0.5509 times | Thu 23 April 2026 | 9.13 (-0.22%) | 9.14 | 9.12 - 9.15 | 0.5265 times | Wed 22 April 2026 | 9.15 (-0.33%) | 9.13 | 9.10 - 9.16 | 1.5826 times | Tue 21 April 2026 | 9.18 (-0.54%) | 9.21 | 9.16 - 9.23 | 0.686 times | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.6211 times | Fri 17 April 2026 | 9.20 (0.11%) | 9.20 | 9.19 - 9.24 | 1.6925 times | Thu 16 April 2026 | 9.19 (0.33%) | 9.19 | 9.16 - 9.19 | 1.0202 times | Wed 15 April 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.18 | 0.7425 times | Tue 14 April 2026 | 9.17 (0.33%) | 9.14 | 9.13 - 9.18 | 0.6547 times | Mon 13 April 2026 | 9.14 (-0.22%) | 9.09 | 9.06 - 9.14 | 1.9229 times | Fri 10 April 2026 | 9.16 (0.22%) | 9.14 | 9.13 - 9.19 | 1.1904 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.19
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.8015 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.2189 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.1154 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.7228 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.5673 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.0239 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.6557 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.7471 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.633 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.5145 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.1893 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.34
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.14 (0.44%) | 9.09 | 8.95 - 9.24 | 0.9757 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2412 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7105 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9453 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3611 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0151 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7877 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.0725 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0273 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.8636 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.8813 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.94 and 9.5
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.06 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.14 (0.55%) | 9.06 | 8.74 - 9.30 | 0.5142 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.4101 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.7876 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.1108 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.2352 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.7601 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.182 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScudderMuniciple in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.18 |
| 12 day EMA | 9.15 | 9.15 | 9.15 |
| 20 day EMA | 9.12 | 9.12 | 9.12 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.18 | 9.19 |
| 12 day SMA | 9.17 | 9.17 | 9.16 |
| 20 day SMA | 9.1 | 9.09 | 9.08 |
| 35 day SMA | 9.09 | 9.09 | 9.1 |
| 50 day SMA | 9.12 | 9.12 | 9.13 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.14 | 9.14 | 9.15 |
| 200 day SMA | 9.04 | 9.04 | 9.04 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
