ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong intraday Stock price targets for ScudderMuniciple are 9.65 and 9.72

Intraday Target 19.59
Intraday Target 29.64
Intraday Target 39.6633333333333
Intraday Target 49.71
Intraday Target 59.73

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Fri 21 February 2025 9.68 (0.52%) 9.62 9.62 - 9.69 0.6032 times
Thu 20 February 2025 9.63 (-0.41%) 9.60 9.60 - 9.67 1.0855 times
Wed 19 February 2025 9.67 (0%) 9.65 9.63 - 9.68 1.2717 times
Wed 19 February 2025 9.67 (0.31%) 9.65 9.63 - 9.68 1.2717 times
Tue 18 February 2025 9.64 (0.1%) 9.63 9.62 - 9.69 1.4515 times
Fri 14 February 2025 9.63 (0.31%) 9.62 9.59 - 9.65 1.2383 times
Thu 13 February 2025 9.60 (0.31%) 9.58 9.58 - 9.65 0.9048 times
Wed 12 February 2025 9.57 (-0.52%) 9.59 9.57 - 9.61 0.8069 times
Tue 11 February 2025 9.62 (-0.31%) 9.64 9.56 - 9.65 0.6589 times
Mon 10 February 2025 9.65 (0.21%) 9.64 9.62 - 9.67 0.7075 times
Fri 07 February 2025 9.63 (0%) 9.61 9.61 - 9.64 0.2284 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.64 and 9.73

Weekly Target 19.57
Weekly Target 29.62
Weekly Target 39.6566666666667
Weekly Target 49.71
Weekly Target 59.75

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Fri 21 February 2025 9.68 (0.1%) 9.65 9.60 - 9.69 1.2669 times
Wed 19 February 2025 9.67 (0.42%) 9.63 9.62 - 9.69 1.1654 times
Fri 14 February 2025 9.63 (0%) 9.64 9.56 - 9.67 1.8472 times
Fri 07 February 2025 9.63 (0.84%) 9.53 9.51 - 9.65 1.1923 times
Fri 31 January 2025 9.55 (1.06%) 9.46 9.45 - 9.58 1.052 times
Fri 24 January 2025 9.45 (-0.53%) 9.48 9.40 - 9.53 1.0959 times
Fri 17 January 2025 9.50 (0%) 9.46 9.46 - 9.54 0.1601 times
Fri 17 January 2025 9.50 (1.39%) 9.42 9.32 - 9.54 1.2907 times
Mon 13 January 2025 9.37 (-0.53%) 9.42 9.34 - 9.44 0.2428 times
Fri 10 January 2025 9.42 (-1.46%) 9.56 9.42 - 9.56 0.6869 times
Wed 08 January 2025 9.56 (-0.21%) 9.54 9.49 - 9.59 0.6801 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.6 and 9.78

Monthly Target 19.45
Monthly Target 29.56
Monthly Target 39.6266666666667
Monthly Target 49.74
Monthly Target 59.81

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Fri 21 February 2025 9.68 (1.36%) 9.53 9.51 - 9.69 0.5612 times
Fri 31 January 2025 9.55 (1.06%) 9.45 9.32 - 9.60 0.5965 times
Tue 31 December 2024 9.45 (-5.31%) 10.07 9.38 - 10.10 0.9109 times
Tue 26 November 2024 9.98 (2.25%) 9.78 9.68 - 10.08 0.7841 times
Thu 31 October 2024 9.76 (-2.11%) 10.00 9.61 - 10.22 2.035 times
Mon 30 September 2024 9.97 (2.36%) 9.77 9.75 - 10.09 1.302 times
Fri 30 August 2024 9.74 (0.41%) 9.72 9.61 - 9.82 1.5749 times
Wed 31 July 2024 9.70 (2.43%) 9.50 9.44 - 9.77 0.7731 times
Fri 28 June 2024 9.47 (1.39%) 9.32 9.26 - 9.67 0.6604 times
Fri 31 May 2024 9.34 (0.32%) 9.30 9.26 - 9.55 0.802 times
Tue 30 April 2024 9.31 (3.1%) 9.65 9.25 - 9.68 1.1628 times

 monthly chart ScudderMuniciple

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.

ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScudderMuniciple is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.64
20 day DMA 9.59
35 day DMA 9.53
50 day DMA 9.55
100 day DMA 9.75
150 day DMA 9.76
200 day DMA 9.7

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.649.65
12 day EMA9.639.629.62
20 day EMA9.619.69.6
35 day EMA9.69.599.59
50 day EMA9.589.589.58

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.659.64
12 day SMA9.649.639.63
20 day SMA9.599.589.57
35 day SMA9.539.539.53
50 day SMA9.559.559.56
100 day SMA9.759.759.75
150 day SMA9.769.769.76
200 day SMA9.79.79.7

Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top