Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.18 and 8.27
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.33 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (0%) | 8.27 | 8.18 - 8.27 | 0.713 times | Thu 29 October 2026 | 8.26 (0.61%) | 8.21 | 8.21 - 8.27 | 0.8832 times | Wed 28 October 2026 | 8.21 (0%) | 8.23 | 8.18 - 8.24 | 0.9276 times | Tue 27 October 2026 | 8.21 (-0.12%) | 8.25 | 8.20 - 8.25 | 0.9673 times | Mon 26 October 2026 | 8.22 (0.86%) | 8.15 | 8.15 - 8.22 | 1.4259 times | Fri 23 October 2026 | 8.15 (-0.12%) | 8.16 | 8.14 - 8.16 | 0.9194 times | Thu 22 October 2026 | 8.16 (0.62%) | 8.13 | 8.12 - 8.16 | 0.4266 times | Wed 21 October 2026 | 8.11 (-1.22%) | 8.16 | 8.09 - 8.18 | 1.9085 times | Tue 20 October 2026 | 8.21 (0.12%) | 8.22 | 8.20 - 8.26 | 0.5305 times | Mon 19 October 2026 | 8.20 (0.37%) | 8.17 | 8.17 - 8.25 | 1.2981 times | Fri 16 October 2026 | 8.17 (0.37%) | 8.10 | 8.10 - 8.18 | 1.6597 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.21 and 8.33
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (1.35%) | 8.15 | 8.15 - 8.27 | 0.5739 times | Fri 23 October 2026 | 8.15 (-0.24%) | 8.17 | 8.09 - 8.26 | 0.5933 times | Fri 16 October 2026 | 8.17 (1.24%) | 8.03 | 7.96 - 8.18 | 1.0358 times | Fri 09 October 2026 | 8.07 (-0.37%) | 8.10 | 7.96 - 8.14 | 1.2668 times | Fri 02 October 2026 | 8.10 (-1.58%) | 8.18 | 7.95 - 8.21 | 0.963 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.2776 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.3666 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.9379 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4715 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.5136 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.5867 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.11 and 8.42
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (1.98%) | 8.06 | 7.96 - 8.27 | 1.386 times | Wed 30 September 2026 | 8.10 (-7.43%) | 8.74 | 7.95 - 8.76 | 2.0027 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.0876 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.2453 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.5451 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.6986 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.9121 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 0.9246 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.4939 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.7041 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 0.9484 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 7.42 and 8.8
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.5133333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (-9.13%) | 9.06 | 7.95 - 9.33 | 1.5383 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1872 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5264 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9211 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0242 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6457 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.157 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.21
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.21 | 8.19 |
| 12 day EMA | 8.19 | 8.18 | 8.16 |
| 20 day EMA | 8.19 | 8.18 | 8.17 |
| 35 day EMA | 8.28 | 8.28 | 8.28 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.21 | 8.19 |
| 12 day SMA | 8.19 | 8.17 | 8.15 |
| 20 day SMA | 8.13 | 8.12 | 8.11 |
| 35 day SMA | 8.19 | 8.2 | 8.2 |
| 50 day SMA | 8.34 | 8.35 | 8.36 |
| 100 day SMA | 8.71 | 8.72 | 8.72 |
| 150 day SMA | 8.83 | 8.84 | 8.84 |
| 200 day SMA | 8.9 | 8.91 | 8.91 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
