Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.18 and 9.24
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.28 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (-0.32%) | 9.24 | 9.20 - 9.26 | 1.5163 times | Thu 09 July 2026 | 9.24 (-0.22%) | 9.25 | 9.22 - 9.26 | 0.7865 times | Wed 08 July 2026 | 9.26 (0.22%) | 9.25 | 9.24 - 9.28 | 1.3967 times | Tue 07 July 2026 | 9.24 (-0.43%) | 9.27 | 9.24 - 9.28 | 0.945 times | Mon 06 July 2026 | 9.28 (0.22%) | 9.26 | 9.25 - 9.29 | 0.8503 times | Thu 02 July 2026 | 9.26 (-0.11%) | 9.28 | 9.25 - 9.28 | 0.4922 times | Wed 01 July 2026 | 9.27 (0.76%) | 9.20 | 9.20 - 9.29 | 0.7704 times | Tue 30 June 2026 | 9.20 (-0.76%) | 9.28 | 9.20 - 9.28 | 1.3672 times | Mon 29 June 2026 | 9.27 (0.22%) | 9.25 | 9.24 - 9.27 | 0.9677 times | Fri 26 June 2026 | 9.25 (0.54%) | 9.21 | 9.20 - 9.25 | 0.9075 times | Thu 25 June 2026 | 9.20 (-0.22%) | 9.20 | 9.14 - 9.21 | 1.2587 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.25
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 1.14 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.7464 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 1.0607 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.6334 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.7005 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 1.0001 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.8248 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.1747 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.329 times | Fri 08 May 2026 | 9.10 (0.11%) | 9.11 | 9.03 - 9.14 | 1.3904 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.5713 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.21 and 9.3
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (0.11%) | 9.20 | 9.20 - 9.29 | 0.2923 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.8088 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0365 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.3533 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3718 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7329 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0447 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4071 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1219 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8307 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1853 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.98 and 9.57
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (1.32%) | 9.06 | 8.74 - 9.33 | 0.7836 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.3512 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.7374 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.0484 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.1657 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.735 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1787 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.25 | 9.25 |
| 12 day EMA | 9.23 | 9.23 | 9.23 |
| 20 day EMA | 9.21 | 9.21 | 9.21 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.26 | 9.26 |
| 12 day SMA | 9.24 | 9.24 | 9.24 |
| 20 day SMA | 9.22 | 9.22 | 9.22 |
| 35 day SMA | 9.15 | 9.15 | 9.14 |
| 50 day SMA | 9.13 | 9.13 | 9.12 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
