Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.2 and 9.27
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.29 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.22 (0.55%) | 9.19 | 9.18 - 9.25 | 1.6156 times | Mon 09 February 2026 | 9.17 (0%) | 9.17 | 9.14 - 9.18 | 1.0553 times | Fri 06 February 2026 | 9.17 (0.22%) | 9.18 | 9.15 - 9.19 | 1.0577 times | Thu 05 February 2026 | 9.15 (0.33%) | 9.12 | 9.10 - 9.16 | 0.9022 times | Wed 04 February 2026 | 9.12 (-0.22%) | 9.13 | 9.10 - 9.16 | 0.9556 times | Tue 03 February 2026 | 9.14 (0.11%) | 9.13 | 9.13 - 9.16 | 1.015 times | Mon 02 February 2026 | 9.13 (0.22%) | 9.11 | 9.11 - 9.15 | 1.4494 times | Fri 30 January 2026 | 9.11 (0.11%) | 9.10 | 9.07 - 9.15 | 0.8167 times | Thu 29 January 2026 | 9.10 (0.22%) | 9.03 | 9.03 - 9.11 | 0.628 times | Wed 28 January 2026 | 9.08 (0.44%) | 9.03 | 9.03 - 9.09 | 0.5045 times | Tue 27 January 2026 | 9.04 (0.44%) | 9.00 | 8.98 - 9.04 | 0.971 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.18 and 9.29
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.25 | 0.4069 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.8196 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.8268 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.6753 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.698 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 1.0171 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 1.0001 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.4118 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.2225 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.922 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.7416 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.31
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.22 (1.21%) | 9.11 | 9.10 - 9.25 | 0.2963 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0696 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5402 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1487 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8913 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.2136 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1625 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9772 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9972 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7034 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0268 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.39
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.22 (1.43%) | 9.06 | 8.95 - 9.25 | 0.1688 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.4852 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.8828 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 1.17 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.301 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.8006 times | Thu 31 December 2020 | 11.63 (0%) | 11.07 | 10.76 - 11.69 | 0.1917 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.15 | 9.14 |
| 12 day EMA | 9.14 | 9.13 | 9.12 |
| 20 day EMA | 9.13 | 9.12 | 9.11 |
| 35 day EMA | 9.1 | 9.09 | 9.09 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.15 | 9.14 |
| 12 day SMA | 9.12 | 9.1 | 9.08 |
| 20 day SMA | 9.11 | 9.1 | 9.1 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.15 | 9.15 | 9.16 |
| 150 day SMA | 9.01 | 9.01 | 9.01 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
