ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 9.02 and 9.11

Intraday Target 18.96
Intraday Target 29.01
Intraday Target 39.05
Intraday Target 49.1
Intraday Target 59.14

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 9.06 (0.11%) 9.06 9.00 - 9.09 1.1831 times
Mon 08 June 2026 9.05 (-0.11%) 9.04 9.00 - 9.06 0.9465 times
Fri 05 June 2026 9.06 (-0.11%) 9.03 9.00 - 9.06 1.2242 times
Thu 04 June 2026 9.07 (0.11%) 9.05 9.04 - 9.07 0.6481 times
Wed 03 June 2026 9.06 (-0.55%) 9.10 9.05 - 9.10 0.8092 times
Tue 02 June 2026 9.11 (0.44%) 9.09 9.07 - 9.11 0.7567 times
Mon 01 June 2026 9.07 (-0.77%) 9.10 9.02 - 9.13 1.1546 times
Fri 29 May 2026 9.14 (0.22%) 9.13 9.10 - 9.16 0.8556 times
Thu 28 May 2026 9.12 (0.22%) 9.09 9.06 - 9.12 0.9733 times
Wed 27 May 2026 9.10 (0.66%) 9.03 9.03 - 9.12 1.4488 times
Tue 26 May 2026 9.04 (0.44%) 9.02 9.02 - 9.04 0.7891 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.03 and 9.12

Weekly Target 18.96
Weekly Target 29.01
Weekly Target 39.05
Weekly Target 49.1
Weekly Target 59.14

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 9.06 (0%) 9.04 9.00 - 9.09 0.5071 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.0936 times
Fri 29 May 2026 9.14 (1.56%) 9.02 9.02 - 9.16 0.9683 times
Fri 22 May 2026 9.00 (-0.88%) 9.08 8.96 - 9.09 1.4175 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 0.9809 times
Fri 08 May 2026 9.23 (0.87%) 9.14 9.04 - 9.23 1.1336 times
Fri 01 May 2026 9.15 (0%) 9.12 9.09 - 9.18 0.9459 times
Fri 24 April 2026 9.15 (0%) 9.16 9.07 - 9.19 0.8037 times
Fri 17 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 0.9225 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.2269 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.0474 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.97 and 9.1

Monthly Target 18.93
Monthly Target 29
Monthly Target 39.0633333333333
Monthly Target 49.13
Monthly Target 59.19

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 0.3956 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.1726 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 1.044 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0869 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9476 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0868 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3804 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9498 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9633 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.973 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9657 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUV are 8.72 and 9.16

Yearly Target 18.61
Yearly Target 28.83
Yearly Target 39.0466666666667
Yearly Target 49.27
Yearly Target 59.49

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 9.06 (0%) 9.08 8.82 - 9.26 0.6199 times
Wed 31 December 2025 9.06 (5.47%) 8.60 8.38 - 9.15 1.2845 times
Tue 31 December 2024 8.59 (-0.12%) 8.59 8.35 - 9.15 1.2571 times
Fri 29 December 2023 8.60 (0%) 8.69 7.86 - 9.34 1.2554 times
Fri 30 December 2022 8.60 (-17.15%) 10.42 8.25 - 10.44 1.6139 times
Fri 31 December 2021 10.38 (-6.49%) 11.11 10.17 - 11.97 0.8057 times
Thu 31 December 2020 11.10 (0%) 10.64 10.61 - 11.21 0.1635 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.07
20 day DMA 9.08
35 day DMA 9.12
50 day DMA 9.11
100 day DMA 9.13
150 day DMA 9.11
200 day DMA 9.05

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.069.07
12 day EMA9.089.089.09
20 day EMA9.19.19.1
35 day EMA9.19.19.1
50 day EMA9.119.119.11

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.079.07
12 day SMA9.079.079.07
20 day SMA9.089.099.1
35 day SMA9.129.129.12
50 day SMA9.119.119.11
100 day SMA9.139.139.13
150 day SMA9.119.119.11
200 day SMA9.059.059.04

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top