NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 8.12 and 8.28
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.31 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.18 (0.62%) | 8.13 | 8.05 - 8.21 | 1.7453 times | Thu 24 September 2026 | 8.13 (-1.33%) | 8.22 | 8.10 - 8.26 | 2.5527 times | Wed 23 September 2026 | 8.24 (-1.67%) | 8.33 | 8.19 - 8.37 | 1.1464 times | Tue 22 September 2026 | 8.38 (-1.06%) | 8.45 | 8.35 - 8.49 | 1.1686 times | Mon 21 September 2026 | 8.47 (-0.47%) | 8.53 | 8.44 - 8.55 | 0.6167 times | Fri 18 September 2026 | 8.51 (-1.73%) | 8.61 | 8.49 - 8.63 | 0.4594 times | Thu 17 September 2026 | 8.66 (1.41%) | 8.59 | 8.56 - 8.66 | 0.5773 times | Wed 16 September 2026 | 8.54 (0.23%) | 8.50 | 8.49 - 8.56 | 0.6343 times | Tue 15 September 2026 | 8.52 (-1.27%) | 8.61 | 8.50 - 8.65 | 0.6428 times | Mon 14 September 2026 | 8.63 (-1.03%) | 8.70 | 8.62 - 8.70 | 0.4565 times | Fri 11 September 2026 | 8.72 (0.46%) | 8.70 | 8.66 - 8.72 | 0.4387 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 7.87 and 8.37
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.18 (-3.88%) | 8.53 | 8.05 - 8.55 | 2.9294 times | Fri 18 September 2026 | 8.51 (-2.41%) | 8.70 | 8.49 - 8.70 | 1.1225 times | Fri 11 September 2026 | 8.72 (-1.69%) | 8.86 | 8.60 - 8.87 | 0.6863 times | Fri 04 September 2026 | 8.87 (-1.33%) | 8.96 | 8.86 - 9.00 | 0.7447 times | Fri 28 August 2026 | 8.99 (0.22%) | 8.95 | 8.89 - 9.00 | 0.7082 times | Fri 21 August 2026 | 8.97 (-0.99%) | 9.01 | 8.95 - 9.03 | 0.6743 times | Fri 14 August 2026 | 9.06 (-0.44%) | 9.08 | 9.00 - 9.09 | 0.7119 times | Fri 07 August 2026 | 9.10 (-0.55%) | 9.15 | 9.01 - 9.15 | 0.8809 times | Fri 31 July 2026 | 9.15 (0.77%) | 9.12 | 8.97 - 9.15 | 0.765 times | Fri 24 July 2026 | 9.08 (-0.55%) | 9.14 | 9.07 - 9.17 | 0.7768 times | Fri 17 July 2026 | 9.13 (-0.11%) | 9.15 | 9.05 - 9.20 | 0.6678 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 7.66 and 8.58
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.18 (-9.11%) | 8.97 | 8.05 - 8.97 | 1.5232 times | Mon 31 August 2026 | 9.00 (-1.64%) | 9.15 | 8.89 - 9.15 | 0.8947 times | Fri 31 July 2026 | 9.15 (-0.76%) | 9.21 | 8.97 - 9.26 | 0.9339 times | Tue 30 June 2026 | 9.22 (0.88%) | 9.10 | 9.00 - 9.26 | 0.965 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 0.9919 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.8832 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 0.9194 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.8016 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 0.9193 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.1677 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8034 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 7.51 and 8.72
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.18 (-9.71%) | 9.08 | 8.05 - 9.26 | 1.0523 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.1975 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.1719 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.1703 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.5045 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.7511 times | Thu 31 December 2020 | 11.10 (0%) | 10.64 | 10.61 - 11.21 | 0.1524 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.32 | 8.41 |
| 12 day EMA | 8.44 | 8.49 | 8.56 |
| 20 day EMA | 8.58 | 8.62 | 8.67 |
| 35 day EMA | 8.73 | 8.76 | 8.8 |
| 50 day EMA | 8.85 | 8.88 | 8.91 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.35 | 8.45 |
| 12 day SMA | 8.47 | 8.52 | 8.58 |
| 20 day SMA | 8.64 | 8.68 | 8.72 |
| 35 day SMA | 8.8 | 8.82 | 8.85 |
| 50 day SMA | 8.89 | 8.91 | 8.93 |
| 100 day SMA | 9.01 | 9.02 | 9.03 |
| 150 day SMA | 9.06 | 9.06 | 9.07 |
| 200 day SMA | 9.06 | 9.07 | 9.07 |


