Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.09 and 9.14
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.17 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (0%) | 9.14 | 9.09 - 9.14 | 1.2481 times | Thu 04 December 2025 | 9.13 (0.22%) | 9.12 | 9.10 - 9.14 | 1.0235 times | Wed 03 December 2025 | 9.11 (0.55%) | 9.10 | 9.08 - 9.11 | 1.2215 times | Tue 02 December 2025 | 9.06 (-0.22%) | 9.07 | 9.03 - 9.08 | 1.2842 times | Mon 01 December 2025 | 9.08 (-0.11%) | 9.07 | 9.05 - 9.09 | 1.1478 times | Fri 28 November 2025 | 9.09 (0.44%) | 9.04 | 9.04 - 9.09 | 0.4436 times | Wed 26 November 2025 | 9.05 (-0.33%) | 9.04 | 9.02 - 9.07 | 0.8951 times | Tue 25 November 2025 | 9.08 (0.22%) | 9.08 | 9.05 - 9.08 | 1.3765 times | Mon 24 November 2025 | 9.06 (0.22%) | 9.07 | 9.04 - 9.07 | 0.7788 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.04 | 9.00 - 9.06 | 0.5811 times | Thu 20 November 2025 | 9.03 (-0.44%) | 9.08 | 9.00 - 9.08 | 0.6195 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.08 and 9.19
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.5145 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8931 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.8828 times | Fri 14 November 2025 | 9.03 (-0.88%) | 9.11 | 9.02 - 9.15 | 1.3143 times | Fri 07 November 2025 | 9.11 (1.22%) | 9.03 | 9.02 - 9.13 | 1.2643 times | Fri 31 October 2025 | 9.00 (0%) | 8.97 | 8.96 - 9.02 | 0.2595 times | Fri 31 October 2025 | 9.00 (-0.22%) | 9.05 | 8.91 - 9.05 | 1.1875 times | Fri 24 October 2025 | 9.02 (-0.44%) | 9.08 | 8.95 - 9.10 | 1.0423 times | Fri 17 October 2025 | 9.06 (1.34%) | 9.07 | 8.94 - 9.09 | 1.1605 times | Tue 07 October 2025 | 8.94 (-0.89%) | 9.00 | 8.88 - 9.00 | 0.4812 times | Fri 03 October 2025 | 9.02 (0%) | 9.04 | 8.90 - 9.05 | 1.0528 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.08 and 9.19
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 0.3531 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 1.0154 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0904 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 1.0402 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0863 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.1047 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9846 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 1.0509 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3898 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8845 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7868 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 8.76 and 9.53
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (6.29%) | 8.60 | 8.38 - 9.15 | 1.1129 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.1861 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.2261 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.5616 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.7616 times | Thu 31 December 2020 | 11.10 (0%) | 10.64 | 10.61 - 11.21 | 0.1518 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.08 |
| 12 day EMA | 9.09 | 9.08 | 9.07 |
| 20 day EMA | 9.08 | 9.08 | 9.07 |
| 35 day EMA | 9.05 | 9.05 | 9.04 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.09 | 9.08 |
| 12 day SMA | 9.08 | 9.08 | 9.07 |
| 20 day SMA | 9.09 | 9.09 | 9.08 |
| 35 day SMA | 9.06 | 9.06 | 9.06 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 8.86 | 8.86 | 8.85 |
| 150 day SMA | 8.78 | 8.78 | 8.77 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
