NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.02 and 9.11
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.14 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.06 (0.11%) | 9.06 | 9.00 - 9.09 | 1.1831 times | Mon 08 June 2026 | 9.05 (-0.11%) | 9.04 | 9.00 - 9.06 | 0.9465 times | Fri 05 June 2026 | 9.06 (-0.11%) | 9.03 | 9.00 - 9.06 | 1.2242 times | Thu 04 June 2026 | 9.07 (0.11%) | 9.05 | 9.04 - 9.07 | 0.6481 times | Wed 03 June 2026 | 9.06 (-0.55%) | 9.10 | 9.05 - 9.10 | 0.8092 times | Tue 02 June 2026 | 9.11 (0.44%) | 9.09 | 9.07 - 9.11 | 0.7567 times | Mon 01 June 2026 | 9.07 (-0.77%) | 9.10 | 9.02 - 9.13 | 1.1546 times | Fri 29 May 2026 | 9.14 (0.22%) | 9.13 | 9.10 - 9.16 | 0.8556 times | Thu 28 May 2026 | 9.12 (0.22%) | 9.09 | 9.06 - 9.12 | 0.9733 times | Wed 27 May 2026 | 9.10 (0.66%) | 9.03 | 9.03 - 9.12 | 1.4488 times | Tue 26 May 2026 | 9.04 (0.44%) | 9.02 | 9.02 - 9.04 | 0.7891 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.03 and 9.12
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.06 (0%) | 9.04 | 9.00 - 9.09 | 0.5071 times | Fri 05 June 2026 | 9.06 (-0.88%) | 9.10 | 9.00 - 9.13 | 1.0936 times | Fri 29 May 2026 | 9.14 (1.56%) | 9.02 | 9.02 - 9.16 | 0.9683 times | Fri 22 May 2026 | 9.00 (-0.88%) | 9.08 | 8.96 - 9.09 | 1.4175 times | Fri 15 May 2026 | 9.08 (-1.63%) | 9.23 | 9.05 - 9.23 | 0.9809 times | Fri 08 May 2026 | 9.23 (0.87%) | 9.14 | 9.04 - 9.23 | 1.1336 times | Fri 01 May 2026 | 9.15 (0%) | 9.12 | 9.09 - 9.18 | 0.9459 times | Fri 24 April 2026 | 9.15 (0%) | 9.16 | 9.07 - 9.19 | 0.8037 times | Fri 17 April 2026 | 9.15 (-0.33%) | 9.17 | 9.11 - 9.21 | 0.9225 times | Fri 10 April 2026 | 9.18 (0.99%) | 9.05 | 8.96 - 9.22 | 1.2269 times | Thu 02 April 2026 | 9.09 (2.36%) | 8.89 | 8.83 - 9.12 | 1.0474 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.97 and 9.1
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.06 (-0.88%) | 9.10 | 9.00 - 9.13 | 0.3956 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 1.1726 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 1.044 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0869 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9476 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0868 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3804 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9498 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9633 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.973 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9657 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 8.72 and 9.16
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 9.0466666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.06 (0%) | 9.08 | 8.82 - 9.26 | 0.6199 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.2845 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.2571 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.2554 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.6139 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.8057 times | Thu 31 December 2020 | 11.10 (0%) | 10.64 | 10.61 - 11.21 | 0.1635 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.06 | 9.07 |
| 12 day EMA | 9.08 | 9.08 | 9.09 |
| 20 day EMA | 9.1 | 9.1 | 9.1 |
| 35 day EMA | 9.1 | 9.1 | 9.1 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.07 | 9.07 |
| 12 day SMA | 9.07 | 9.07 | 9.07 |
| 20 day SMA | 9.08 | 9.09 | 9.1 |
| 35 day SMA | 9.12 | 9.12 | 9.12 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.13 | 9.13 | 9.13 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.05 | 9.05 | 9.04 |


