ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 8.26 and 8.33

Intraday Target 18.2
Intraday Target 28.25
Intraday Target 38.2733333333333
Intraday Target 48.32
Intraday Target 58.34

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 19 October 2026 8.29 (0.73%) 8.26 8.23 - 8.30 0.9163 times
Fri 16 October 2026 8.23 (0%) 8.23 8.17 - 8.28 1.4726 times
Thu 15 October 2026 8.23 (1.11%) 8.16 8.16 - 8.25 1.1534 times
Wed 14 October 2026 8.14 (-1.69%) 8.20 8.12 - 8.21 1.023 times
Tue 13 October 2026 8.28 (0.73%) 8.21 8.20 - 8.29 1.0504 times
Mon 12 October 2026 8.22 (-1.32%) 8.30 8.17 - 8.31 0.5775 times
Fri 09 October 2026 8.33 (1.09%) 8.25 8.25 - 8.36 0.656 times
Thu 08 October 2026 8.24 (0.86%) 8.12 8.09 - 8.26 0.8367 times
Wed 07 October 2026 8.17 (-0.85%) 8.15 8.08 - 8.17 1.0919 times
Tue 06 October 2026 8.24 (1.23%) 8.15 8.11 - 8.27 1.2223 times
Mon 05 October 2026 8.14 (-1.69%) 8.19 8.09 - 8.25 0.9393 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.26 and 8.33

Weekly Target 18.2
Weekly Target 28.25
Weekly Target 38.2733333333333
Weekly Target 48.32
Weekly Target 58.34

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 19 October 2026 8.29 (0.73%) 8.26 8.23 - 8.30 0.2982 times
Fri 16 October 2026 8.23 (-1.2%) 8.30 8.12 - 8.31 1.7172 times
Fri 09 October 2026 8.33 (0.6%) 8.19 8.08 - 8.36 1.5446 times
Fri 02 October 2026 8.28 (1.22%) 8.13 8.02 - 8.36 2.0619 times
Fri 25 September 2026 8.18 (-3.88%) 8.53 8.05 - 8.55 1.8681 times
Fri 18 September 2026 8.51 (-2.41%) 8.70 8.49 - 8.70 0.7158 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.4376 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 0.4749 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 0.4516 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 0.43 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 0.454 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.19 and 8.47

Monthly Target 17.96
Monthly Target 28.13
Monthly Target 38.2433333333333
Monthly Target 48.41
Monthly Target 58.52

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 19 October 2026 8.29 (0%) 8.27 8.08 - 8.36 1.6153 times
Wed 30 September 2026 8.29 (-7.89%) 8.97 8.02 - 8.97 1.9463 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.7881 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 0.8226 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 0.8501 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 0.8738 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.778 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.8099 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.7061 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.8098 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.0286 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUV are 7.54 and 8.78

Yearly Target 17.28
Yearly Target 27.79
Yearly Target 38.5233333333333
Yearly Target 49.03
Yearly Target 59.76

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 19 October 2026 8.29 (-8.5%) 9.08 8.02 - 9.26 1.297 times
Wed 31 December 2025 9.06 (5.47%) 8.60 8.38 - 9.15 1.1482 times
Tue 31 December 2024 8.59 (-0.12%) 8.59 8.35 - 9.15 1.1237 times
Fri 29 December 2023 8.60 (0%) 8.69 7.86 - 9.34 1.1222 times
Fri 30 December 2022 8.60 (-17.15%) 10.42 8.25 - 10.44 1.4426 times
Fri 31 December 2021 10.38 (-6.49%) 11.11 10.17 - 11.97 0.7202 times
Thu 31 December 2020 11.10 (0%) 10.64 10.61 - 11.21 0.1462 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.23
20 day DMA 8.23
35 day DMA 8.44
50 day DMA 8.61
100 day DMA 8.87
150 day DMA 8.95
200 day DMA 9

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.228.22
12 day EMA8.268.258.25
20 day EMA8.318.318.32
35 day EMA8.468.478.48
50 day EMA8.68.618.63

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.228.24
12 day SMA8.238.238.23
20 day SMA8.238.248.25
35 day SMA8.448.468.48
50 day SMA8.618.638.64
100 day SMA8.878.888.89
150 day SMA8.958.968.96
200 day SMA99.019.01

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top