NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.55 and 8.61

Daily Target 18.5
Daily Target 28.54
Daily Target 38.56
Daily Target 48.6
Daily Target 58.62

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 26 June 2024 8.58 (0.47%) 8.54 8.52 - 8.58 0.8259 times
Tue 25 June 2024 8.54 (-0.12%) 8.54 8.51 - 8.57 0.7983 times
Mon 24 June 2024 8.55 (0.12%) 8.53 8.53 - 8.57 0.7666 times
Fri 21 June 2024 8.54 (-0.12%) 8.54 8.51 - 8.56 1.0025 times
Thu 20 June 2024 8.55 (-0.12%) 8.56 8.52 - 8.57 1.0382 times
Tue 18 June 2024 8.56 (0%) 8.55 8.55 - 8.58 0.9824 times
Tue 18 June 2024 8.56 (0.12%) 8.55 8.55 - 8.58 0.9824 times
Mon 17 June 2024 8.55 (0%) 8.51 8.51 - 8.56 0.9688 times
Fri 14 June 2024 8.55 (0.23%) 8.51 8.51 - 8.55 1.1669 times
Thu 13 June 2024 8.53 (0.47%) 8.51 8.51 - 8.55 1.4682 times
Wed 12 June 2024 8.49 (0.24%) 8.50 8.47 - 8.52 1.9481 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.55 and 8.62

Weekly Target 18.49
Weekly Target 28.53
Weekly Target 38.5566666666667
Weekly Target 48.6
Weekly Target 58.63

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 26 June 2024 8.58 (0.47%) 8.53 8.51 - 8.58 0.5824 times
Fri 21 June 2024 8.54 (-0.23%) 8.55 8.51 - 8.58 0.7365 times
Tue 18 June 2024 8.56 (0.12%) 8.51 8.51 - 8.58 0.4753 times
Fri 14 June 2024 8.55 (0.59%) 8.49 8.45 - 8.55 1.5448 times
Fri 07 June 2024 8.50 (0.35%) 8.51 8.44 - 8.58 1.3924 times
Fri 31 May 2024 8.47 (0%) 8.51 8.35 - 8.51 1.1446 times
Fri 24 May 2024 8.47 (-1.97%) 8.63 8.46 - 8.63 1.0172 times
Fri 17 May 2024 8.64 (-0.23%) 8.70 8.58 - 8.70 0.7661 times
Fri 10 May 2024 8.66 (1.17%) 8.57 8.56 - 8.73 0.903 times
Fri 03 May 2024 8.56 (1.3%) 8.45 8.44 - 8.58 1.4377 times
Fri 26 April 2024 8.45 (-0.71%) 8.50 8.44 - 8.54 0.9167 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.51 and 8.65

Monthly Target 18.39
Monthly Target 28.49
Monthly Target 38.5333333333333
Monthly Target 48.63
Monthly Target 58.67

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 26 June 2024 8.58 (1.3%) 8.51 8.44 - 8.58 0.7546 times
Fri 31 May 2024 8.47 (0%) 8.49 8.35 - 8.73 0.7343 times
Tue 30 April 2024 8.47 (-2.76%) 8.71 8.40 - 8.71 0.8179 times
Thu 28 March 2024 8.71 (0.23%) 8.68 8.62 - 8.78 0.8604 times
Thu 29 February 2024 8.69 (-1.36%) 8.83 8.65 - 8.93 0.7943 times
Wed 31 January 2024 8.81 (2.44%) 8.59 8.49 - 8.84 0.8719 times
Fri 29 December 2023 8.60 (1.65%) 8.52 8.44 - 8.68 1.5685 times
Thu 30 November 2023 8.46 (5.88%) 8.00 8.00 - 8.51 1.3947 times
Tue 31 October 2023 7.99 (-3.27%) 8.27 7.86 - 8.28 1.1894 times
Fri 29 September 2023 8.26 (-2.48%) 8.47 8.11 - 8.49 1.014 times
Thu 31 August 2023 8.47 (-3.09%) 8.74 8.36 - 8.74 1.0428 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56

Munafa value: 70 as on Wed 26 June 2024

Munafa value: 70 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.54
20 day DMA 8.52
35 day DMA 8.55
50 day DMA 8.54
100 day DMA 8.61
150 day DMA 8.61
200 day DMA 8.51

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.558.55
12 day EMA8.548.538.53
20 day EMA8.538.528.52
35 day EMA8.538.538.53
50 day EMA8.538.538.53

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.55
12 day SMA8.548.538.53
20 day SMA8.528.518.5
35 day SMA8.558.558.55
50 day SMA8.548.548.53
100 day SMA8.618.618.62
150 day SMA8.618.618.61
200 day SMA8.518.518.51

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top