NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9 and 9.09
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.0166666666667 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.11 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.04 (0.44%) | 8.97 | 8.96 - 9.05 | 1.1937 times | Mon 18 May 2026 | 9.00 (-0.88%) | 9.08 | 9.00 - 9.08 | 1.6953 times | Fri 15 May 2026 | 9.08 (-0.98%) | 9.05 | 9.05 - 9.10 | 0.6217 times | Thu 14 May 2026 | 9.17 (0.22%) | 9.17 | 9.10 - 9.17 | 0.7623 times | Wed 13 May 2026 | 9.15 (-0.65%) | 9.21 | 9.14 - 9.21 | 1.0374 times | Tue 12 May 2026 | 9.21 (-0.22%) | 9.21 | 9.18 - 9.22 | 1.0736 times | Mon 11 May 2026 | 9.23 (0%) | 9.23 | 9.21 - 9.23 | 0.6736 times | Fri 08 May 2026 | 9.23 (0.22%) | 9.22 | 9.20 - 9.23 | 0.4753 times | Thu 07 May 2026 | 9.21 (0.11%) | 9.23 | 9.17 - 9.23 | 0.715 times | Wed 06 May 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.21 | 1.7521 times | Tue 05 May 2026 | 9.18 (1.21%) | 9.10 | 9.09 - 9.18 | 1.0841 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.94 and 9.06
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.04 (-0.44%) | 9.08 | 8.96 - 9.08 | 0.6901 times | Fri 15 May 2026 | 9.08 (-1.63%) | 9.23 | 9.05 - 9.23 | 0.9957 times | Fri 08 May 2026 | 9.23 (0.87%) | 9.14 | 9.04 - 9.23 | 1.1507 times | Fri 01 May 2026 | 9.15 (0%) | 9.12 | 9.09 - 9.18 | 0.9602 times | Fri 24 April 2026 | 9.15 (0%) | 9.16 | 9.07 - 9.19 | 0.8159 times | Fri 17 April 2026 | 9.15 (-0.33%) | 9.17 | 9.11 - 9.21 | 0.9365 times | Fri 10 April 2026 | 9.18 (0.99%) | 9.05 | 8.96 - 9.22 | 1.2455 times | Thu 02 April 2026 | 9.09 (2.36%) | 8.89 | 8.83 - 9.12 | 1.0633 times | Fri 27 March 2026 | 8.88 (-1.77%) | 9.07 | 8.82 - 9.08 | 1.3748 times | Fri 20 March 2026 | 9.04 (-1.09%) | 9.17 | 8.98 - 9.21 | 0.7673 times | Fri 13 March 2026 | 9.14 (-0.65%) | 9.19 | 9.10 - 9.26 | 0.8023 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.87 and 9.14
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.04 (-1.2%) | 9.15 | 8.96 - 9.23 | 0.74 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 1.0288 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.071 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9338 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0709 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3602 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9359 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9492 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9588 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9516 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0182 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 8.71 and 9.15
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.04 (-0.22%) | 9.08 | 8.82 - 9.26 | 0.5383 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.301 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.2732 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.2714 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.6345 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.816 times | Thu 31 December 2020 | 11.10 (0%) | 10.64 | 10.61 - 11.21 | 0.1656 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.1 | 9.15 |
| 12 day EMA | 9.12 | 9.14 | 9.16 |
| 20 day EMA | 9.13 | 9.14 | 9.16 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 9.13 | 9.13 | 9.14 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.12 | 9.17 |
| 12 day SMA | 9.15 | 9.16 | 9.17 |
| 20 day SMA | 9.15 | 9.15 | 9.16 |
| 35 day SMA | 9.14 | 9.13 | 9.13 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.13 | 9.13 | 9.13 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |


