NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 8.5 and 8.58

Intraday Target 18.48
Intraday Target 28.52
Intraday Target 38.5633333333333
Intraday Target 48.6
Intraday Target 58.64

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 8.55 (0%) 8.59 8.53 - 8.61 3.1656 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 3.4172 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 3.4172 times
Wed 16 April 2025 8.55 (0.12%) 8.54 8.51 - 8.58 0 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.53 and 8.63

Weekly Target 18.46
Weekly Target 28.5
Weekly Target 38.5566666666667
Weekly Target 48.6
Weekly Target 58.66

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 8.55 (0%) 8.54 8.51 - 8.61 1.9145 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 2.0666 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 2.0666 times
Wed 16 April 2025 8.55 (0.83%) 8.51 8.51 - 8.64 3.9523 times
Fri 11 April 2025 8.48 (-2.19%) 8.65 8.38 - 8.70 18.1942 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.25 and 8.68

Monthly Target 18.15
Monthly Target 28.35
Monthly Target 38.58
Monthly Target 48.78
Monthly Target 59.01

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 8.55 (-2.51%) 8.81 8.38 - 8.81 1.0786 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8174 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7689 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0216 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5094 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 0.9617 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.1534 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8697 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.0478 times
Wed 31 July 2024 8.76 (1.51%) 8.61 8.57 - 8.79 0.7715 times
Fri 28 June 2024 8.63 (1.89%) 8.51 8.44 - 8.63 0.9383 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUV are 8.2 and 8.74

Yearly Target 18.08
Yearly Target 28.31
Yearly Target 38.6166666666667
Yearly Target 48.85
Yearly Target 59.16

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 8.55 (-0.47%) 8.60 8.38 - 8.92 0.4256 times
Tue 31 December 2024 8.59 (-0.12%) 8.59 8.35 - 9.15 1.3691 times
Fri 29 December 2023 8.60 (0%) 8.69 7.86 - 9.34 1.3931 times
Fri 30 December 2022 8.60 (-17.15%) 10.42 8.25 - 10.44 1.7743 times
Fri 31 December 2021 10.38 (-6.49%) 11.11 10.17 - 11.97 0.8653 times
Thu 31 December 2020 11.10 (0%) 10.64 10.61 - 11.21 0.1725 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.55
20 day DMA 8.56
35 day DMA 8.63
50 day DMA 8.7
100 day DMA 8.7
150 day DMA 8.79
200 day DMA 8.8

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.558.55
12 day EMA8.588.588.58
20 day EMA8.68.68.6
35 day EMA8.638.638.63
50 day EMA8.688.698.7

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.55
12 day SMA8.558.558.55
20 day SMA8.568.578.58
35 day SMA8.638.648.65
50 day SMA8.78.78.71
100 day SMA8.78.718.71
150 day SMA8.798.798.8
200 day SMA8.88.88.8

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top