NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 8.85 and 8.89
Intraday Target 1 | 8.83 |
Intraday Target 2 | 8.86 |
Intraday Target 3 | 8.8733333333333 |
Intraday Target 4 | 8.9 |
Intraday Target 5 | 8.91 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.88 (0.11%) | 8.89 | 8.85 - 8.89 | 0.8804 times |
Thu 20 February 2025 | 8.87 (-0.34%) | 8.90 | 8.86 - 8.91 | 1.1142 times |
Wed 19 February 2025 | 8.90 (0%) | 8.88 | 8.87 - 8.90 | 1.196 times |
Wed 19 February 2025 | 8.90 (0.34%) | 8.88 | 8.87 - 8.90 | 1.196 times |
Tue 18 February 2025 | 8.87 (0%) | 8.87 | 8.83 - 8.88 | 0.9992 times |
Fri 14 February 2025 | 8.87 (0.34%) | 8.83 | 8.83 - 8.88 | 1.0954 times |
Thu 13 February 2025 | 8.84 (0.34%) | 8.84 | 8.82 - 8.85 | 0.8478 times |
Wed 12 February 2025 | 8.81 (-0.45%) | 8.79 | 8.78 - 8.82 | 0.9872 times |
Tue 11 February 2025 | 8.85 (-0.11%) | 8.86 | 8.84 - 8.87 | 0.8273 times |
Mon 10 February 2025 | 8.86 (0%) | 8.87 | 8.86 - 8.91 | 0.8566 times |
Fri 07 February 2025 | 8.86 (-0.11%) | 8.87 | 8.84 - 8.90 | 1.1265 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.85 and 8.91
Weekly Target 1 | 8.82 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 8.88 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 8.94 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.88 (-0.22%) | 8.88 | 8.85 - 8.91 | 0.8055 times |
Wed 19 February 2025 | 8.90 (0.34%) | 8.87 | 8.83 - 8.90 | 0.5542 times |
Fri 14 February 2025 | 8.87 (0.11%) | 8.87 | 8.78 - 8.91 | 1.1649 times |
Fri 07 February 2025 | 8.86 (0.68%) | 8.84 | 8.79 - 8.90 | 1.5374 times |
Fri 31 January 2025 | 8.80 (1.15%) | 8.72 | 8.67 - 8.81 | 1.7393 times |
Fri 24 January 2025 | 8.70 (0.12%) | 8.71 | 8.61 - 8.74 | 1.3915 times |
Fri 17 January 2025 | 8.69 (0%) | 8.69 | 8.65 - 8.70 | 0.2516 times |
Fri 17 January 2025 | 8.69 (1.16%) | 8.60 | 8.56 - 8.70 | 1.5152 times |
Mon 13 January 2025 | 8.59 (0.12%) | 8.60 | 8.56 - 8.62 | 0.2771 times |
Fri 10 January 2025 | 8.58 (-0.69%) | 8.65 | 8.56 - 8.71 | 0.7633 times |
Wed 08 January 2025 | 8.64 (-0.69%) | 8.71 | 8.63 - 8.71 | 1.0149 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.83 and 8.96
Monthly Target 1 | 8.73 |
Monthly Target 2 | 8.8 |
Monthly Target 3 | 8.8566666666667 |
Monthly Target 4 | 8.93 |
Monthly Target 5 | 8.99 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.88 (0.91%) | 8.84 | 8.78 - 8.91 | 0.5817 times |
Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 1.057 times |
Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.5617 times |
Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.995 times |
Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.1934 times |
Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.8999 times |
Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.0842 times |
Wed 31 July 2024 | 8.76 (1.51%) | 8.61 | 8.57 - 8.79 | 0.7983 times |
Fri 28 June 2024 | 8.63 (1.89%) | 8.51 | 8.44 - 8.63 | 0.9708 times |
Fri 31 May 2024 | 8.47 (0%) | 8.49 | 8.35 - 8.73 | 0.8581 times |
Tue 30 April 2024 | 8.47 (-2.76%) | 8.71 | 8.40 - 8.71 | 0.9558 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
DMA period | DMA value |
5 day DMA | 8.88 |
12 day DMA | 8.87 |
20 day DMA | 8.83 |
35 day DMA | 8.75 |
50 day DMA | 8.71 |
100 day DMA | 8.83 |
150 day DMA | 8.84 |
200 day DMA | 8.77 |
EMA (exponential moving average) of Nuveen Amt NUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.88 | 8.88 | 8.88 |
12 day EMA | 8.85 | 8.85 | 8.85 |
20 day EMA | 8.83 | 8.82 | 8.81 |
35 day EMA | 8.8 | 8.8 | 8.8 |
50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Nuveen Amt NUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.88 | 8.88 | 8.88 |
12 day SMA | 8.87 | 8.86 | 8.86 |
20 day SMA | 8.83 | 8.82 | 8.81 |
35 day SMA | 8.75 | 8.75 | 8.74 |
50 day SMA | 8.71 | 8.71 | 8.71 |
100 day SMA | 8.83 | 8.83 | 8.83 |
150 day SMA | 8.84 | 8.84 | 8.84 |
200 day SMA | 8.77 | 8.77 | 8.77 |