ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 9 and 9.09

Intraday Target 18.93
Intraday Target 28.98
Intraday Target 39.0166666666667
Intraday Target 49.07
Intraday Target 59.11

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 19 May 2026 9.04 (0.44%) 8.97 8.96 - 9.05 1.1937 times
Mon 18 May 2026 9.00 (-0.88%) 9.08 9.00 - 9.08 1.6953 times
Fri 15 May 2026 9.08 (-0.98%) 9.05 9.05 - 9.10 0.6217 times
Thu 14 May 2026 9.17 (0.22%) 9.17 9.10 - 9.17 0.7623 times
Wed 13 May 2026 9.15 (-0.65%) 9.21 9.14 - 9.21 1.0374 times
Tue 12 May 2026 9.21 (-0.22%) 9.21 9.18 - 9.22 1.0736 times
Mon 11 May 2026 9.23 (0%) 9.23 9.21 - 9.23 0.6736 times
Fri 08 May 2026 9.23 (0.22%) 9.22 9.20 - 9.23 0.4753 times
Thu 07 May 2026 9.21 (0.11%) 9.23 9.17 - 9.23 0.715 times
Wed 06 May 2026 9.20 (0.22%) 9.20 9.15 - 9.21 1.7521 times
Tue 05 May 2026 9.18 (1.21%) 9.10 9.09 - 9.18 1.0841 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.94 and 9.06

Weekly Target 18.91
Weekly Target 28.97
Weekly Target 39.0266666666667
Weekly Target 49.09
Weekly Target 59.15

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 19 May 2026 9.04 (-0.44%) 9.08 8.96 - 9.08 0.6901 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 0.9957 times
Fri 08 May 2026 9.23 (0.87%) 9.14 9.04 - 9.23 1.1507 times
Fri 01 May 2026 9.15 (0%) 9.12 9.09 - 9.18 0.9602 times
Fri 24 April 2026 9.15 (0%) 9.16 9.07 - 9.19 0.8159 times
Fri 17 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 0.9365 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.2455 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.0633 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.3748 times
Fri 20 March 2026 9.04 (-1.09%) 9.17 8.98 - 9.21 0.7673 times
Fri 13 March 2026 9.14 (-0.65%) 9.19 9.10 - 9.26 0.8023 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.87 and 9.14

Monthly Target 18.81
Monthly Target 28.92
Monthly Target 39.0766666666667
Monthly Target 49.19
Monthly Target 59.35

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 19 May 2026 9.04 (-1.2%) 9.15 8.96 - 9.23 0.74 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 1.0288 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.071 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9338 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0709 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3602 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9359 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9492 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9588 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9516 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.0182 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUV are 8.71 and 9.15

Yearly Target 18.6
Yearly Target 28.82
Yearly Target 39.04
Yearly Target 49.26
Yearly Target 59.48

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 19 May 2026 9.04 (-0.22%) 9.08 8.82 - 9.26 0.5383 times
Wed 31 December 2025 9.06 (5.47%) 8.60 8.38 - 9.15 1.301 times
Tue 31 December 2024 8.59 (-0.12%) 8.59 8.35 - 9.15 1.2732 times
Fri 29 December 2023 8.60 (0%) 8.69 7.86 - 9.34 1.2714 times
Fri 30 December 2022 8.60 (-17.15%) 10.42 8.25 - 10.44 1.6345 times
Fri 31 December 2021 10.38 (-6.49%) 11.11 10.17 - 11.97 0.816 times
Thu 31 December 2020 11.10 (0%) 10.64 10.61 - 11.21 0.1656 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.15
20 day DMA 9.15
35 day DMA 9.14
50 day DMA 9.13
100 day DMA 9.13
150 day DMA 9.1
200 day DMA 9.01

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.19.15
12 day EMA9.129.149.16
20 day EMA9.139.149.16
35 day EMA9.139.149.15
50 day EMA9.139.139.14

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.129.17
12 day SMA9.159.169.17
20 day SMA9.159.159.16
35 day SMA9.149.139.13
50 day SMA9.139.139.13
100 day SMA9.139.139.13
150 day SMA9.19.19.1
200 day SMA9.019.019.01

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top