Munafa Stock Market Course + Intraday & FNO calls 
InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 10.35 and 10.56
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.52 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.73 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (-0.57%) | 10.51 | 10.45 - 10.66 | 0.2855 times | Wed 11 March 2026 | 10.51 (-0.28%) | 10.57 | 10.51 - 10.57 | 0.4996 times | Tue 10 March 2026 | 10.54 (0.38%) | 10.46 | 10.46 - 10.57 | 0.6567 times | Mon 09 March 2026 | 10.50 (-1.04%) | 10.60 | 10.43 - 10.60 | 2.1913 times | Fri 06 March 2026 | 10.61 (-1.03%) | 10.72 | 10.56 - 10.72 | 1.0992 times | Thu 05 March 2026 | 10.72 (-1.11%) | 10.77 | 10.72 - 10.87 | 0.6424 times | Wed 04 March 2026 | 10.84 (0.18%) | 10.81 | 10.79 - 10.91 | 0.5782 times | Tue 03 March 2026 | 10.82 (-0.73%) | 10.87 | 10.78 - 10.98 | 1.0992 times | Mon 02 March 2026 | 10.90 (0.18%) | 10.86 | 10.81 - 10.91 | 1.6131 times | Fri 27 February 2026 | 10.88 (0.09%) | 10.88 | 10.83 - 10.92 | 1.3348 times | Thu 26 February 2026 | 10.87 (0.37%) | 10.86 | 10.82 - 10.89 | 0.935 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.33 and 10.56
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (-1.51%) | 10.60 | 10.43 - 10.66 | 0.6812 times | Fri 06 March 2026 | 10.61 (-2.48%) | 10.86 | 10.56 - 10.98 | 0.9435 times | Fri 27 February 2026 | 10.88 (-0.46%) | 10.95 | 10.77 - 10.97 | 0.7923 times | Fri 20 February 2026 | 10.93 (-1.18%) | 11.00 | 10.88 - 11.00 | 0.7173 times | Fri 13 February 2026 | 11.06 (0%) | 11.04 | 11.02 - 11.13 | 0.1619 times | Fri 13 February 2026 | 11.06 (0.09%) | 11.05 | 10.99 - 11.18 | 1.2928 times | Fri 06 February 2026 | 11.05 (-0.45%) | 11.04 | 11.02 - 11.20 | 1.7626 times | Fri 30 January 2026 | 11.10 (-0.27%) | 11.16 | 11.08 - 11.26 | 1.1135 times | Fri 23 January 2026 | 11.13 (-0.54%) | 11.15 | 11.01 - 11.21 | 1.2835 times | Fri 16 January 2026 | 11.19 (-0.62%) | 11.26 | 11.09 - 11.31 | 1.2513 times | Fri 09 January 2026 | 11.26 (0.99%) | 11.14 | 11.11 - 11.30 | 1.2139 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.17 and 10.72
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (-3.95%) | 10.86 | 10.43 - 10.98 | 0.3543 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 1.0309 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.1175 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.9553 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.8158 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.2809 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.2454 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 1.1622 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 1.0475 times | Mon 30 June 2025 | 10.94 (3.31%) | 10.61 | 10.59 - 10.94 | 0.9903 times | Fri 30 May 2025 | 10.59 (2.82%) | 10.38 | 10.34 - 10.80 | 1.2343 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 10 and 10.88
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (-6.45%) | 11.17 | 10.43 - 11.31 | 0.2227 times | Wed 31 December 2025 | 11.17 (1.92%) | 10.96 | 9.12 - 11.43 | 1.418 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.4248 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 1.1617 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.3135 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 1.0764 times | Thu 31 December 2020 | 13.59 (0%) | 12.42 | 12.02 - 13.70 | 0.3829 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.
InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.58 | 10.62 |
| 12 day EMA | 10.66 | 10.7 | 10.73 |
| 20 day EMA | 10.77 | 10.8 | 10.83 |
| 35 day EMA | 10.87 | 10.9 | 10.92 |
| 50 day EMA | 10.97 | 10.99 | 11.01 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.58 | 10.64 |
| 12 day SMA | 10.71 | 10.74 | 10.76 |
| 20 day SMA | 10.8 | 10.83 | 10.85 |
| 35 day SMA | 10.92 | 10.94 | 10.96 |
| 50 day SMA | 11.01 | 11.03 | 11.04 |
| 100 day SMA | 11.08 | 11.08 | 11.09 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Videos related to: InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
