ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoHigh

Strong intraday Stock price targets for InvescoHigh are 8.83 and 8.92

Intraday Target 18.8
Intraday Target 28.85
Intraday Target 38.8933333333333
Intraday Target 48.94
Intraday Target 58.98

Daily price and volume Invesco High

Date Closing Open Range Volume
Fri 30 October 2026 8.89 (-0.45%) 8.94 8.85 - 8.94 0.7333 times
Thu 29 October 2026 8.93 (0.79%) 8.84 8.84 - 8.95 0.6292 times
Wed 28 October 2026 8.86 (0.45%) 8.79 8.79 - 8.88 0.9446 times
Tue 27 October 2026 8.82 (0.46%) 8.79 8.77 - 8.82 4.135 times
Mon 26 October 2026 8.78 (0.46%) 8.75 8.70 - 8.78 0.4195 times
Fri 23 October 2026 8.74 (-0.79%) 8.74 8.73 - 8.75 0.2492 times
Thu 22 October 2026 8.81 (-0.11%) 8.77 8.76 - 8.82 2.0155 times
Wed 21 October 2026 8.82 (0%) 8.82 8.81 - 8.85 0.2539 times
Tue 20 October 2026 8.82 (-0.34%) 8.84 8.81 - 8.87 0.369 times
Mon 19 October 2026 8.85 (-0.23%) 8.88 8.85 - 8.89 0.2507 times
Fri 16 October 2026 8.87 (0%) 8.84 8.84 - 8.90 0.2429 times

 Daily chart InvescoHigh

Weekly price and charts InvescoHigh

Strong weekly Stock price targets for InvescoHigh VLT are 8.8 and 9.05

Weekly Target 18.6
Weekly Target 28.74
Weekly Target 38.8466666666667
Weekly Target 48.99
Weekly Target 59.1

Weekly price and volumes for Invesco High

Date Closing Open Range Volume
Fri 30 October 2026 8.89 (1.72%) 8.75 8.70 - 8.95 2.4849 times
Fri 23 October 2026 8.74 (-1.47%) 8.88 8.73 - 8.89 1.1365 times
Fri 16 October 2026 8.87 (-2.53%) 9.14 8.79 - 9.14 0.9063 times
Fri 09 October 2026 9.10 (0.33%) 9.10 8.99 - 9.11 0.5751 times
Fri 02 October 2026 9.07 (-0.77%) 9.11 8.98 - 9.22 0.9126 times
Fri 25 September 2026 9.14 (-3.08%) 9.41 9.06 - 9.45 1.2073 times
Fri 18 September 2026 9.43 (-2.68%) 9.53 9.36 - 9.61 1.0731 times
Fri 11 September 2026 9.69 (-1.42%) 9.84 9.65 - 9.86 0.6745 times
Fri 04 September 2026 9.83 (-0.71%) 9.93 9.83 - 9.93 0.418 times
Fri 28 August 2026 9.90 (0.41%) 9.85 9.85 - 9.99 0.6117 times
Fri 21 August 2026 9.86 (-2.67%) 10.07 9.85 - 10.07 0.6945 times

 weekly chart InvescoHigh

Monthly price and charts InvescoHigh

Strong monthly Stock price targets for InvescoHigh VLT are 8.54 and 9.06

Monthly Target 18.42
Monthly Target 28.65
Monthly Target 38.9366666666667
Monthly Target 49.17
Monthly Target 59.46

Monthly price and volumes Invesco High

Date Closing Open Range Volume
Fri 30 October 2026 8.89 (-2.2%) 9.09 8.70 - 9.22 2.0404 times
Wed 30 September 2026 9.09 (-8%) 9.86 9.04 - 9.90 1.4063 times
Mon 31 August 2026 9.88 (-0.9%) 9.98 9.85 - 10.17 0.9723 times
Fri 31 July 2026 9.97 (-4.13%) 10.42 9.87 - 10.58 1.2052 times
Tue 30 June 2026 10.40 (-1.05%) 10.43 10.23 - 10.60 0.5668 times
Fri 29 May 2026 10.51 (0.96%) 10.47 10.14 - 10.58 0.7467 times
Thu 30 April 2026 10.41 (3.07%) 10.15 10.10 - 10.51 0.7684 times
Tue 31 March 2026 10.10 (-7.17%) 10.86 9.85 - 10.98 0.7573 times
Fri 27 February 2026 10.88 (-1.98%) 11.04 10.77 - 11.20 0.7238 times
Fri 30 January 2026 11.10 (-0.63%) 11.17 11.01 - 11.31 0.8126 times
Wed 31 December 2025 11.17 (-0.89%) 11.21 10.95 - 11.30 0.6511 times

 monthly chart InvescoHigh

Yearly price and charts InvescoHigh

Strong yearly Stock price targets for InvescoHigh VLT are 7.49 and 10.1

Yearly Target 17.02
Yearly Target 27.96
Yearly Target 39.6333333333333
Yearly Target 410.57
Yearly Target 512.24

Yearly price and volumes Invesco High

Date Closing Open Range Volume
Fri 30 October 2026 8.89 (-20.41%) 11.17 8.70 - 11.31 1.0965 times
Wed 31 December 2025 11.17 (1.92%) 10.96 9.12 - 11.43 1.2455 times
Tue 31 December 2024 10.96 (5.49%) 10.42 10.09 - 11.63 1.228 times
Fri 29 December 2023 10.39 (1.27%) 10.34 9.29 - 11.25 1.0063 times
Fri 30 December 2022 10.26 (-28.55%) 14.31 9.45 - 14.59 1.1349 times
Fri 31 December 2021 14.36 (5.67%) 13.61 13.33 - 15.34 0.9456 times
Thu 31 December 2020 13.59 (0%) 12.42 12.02 - 13.70 0.3431 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of InvescoHigh

Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco High VLT is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Invesco High VLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoHigh (VLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and InvescoHigh VLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.

InvescoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco High VLT

DMA (daily moving average) of Invesco High VLT

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.84
20 day DMA 8.91
35 day DMA 9.06
50 day DMA 9.3
100 day DMA 9.77
150 day DMA 9.98
200 day DMA 10.18

EMA (exponential moving average) of Invesco High VLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.83
12 day EMA8.878.878.86
20 day EMA8.948.958.95
35 day EMA9.129.139.14
50 day EMA9.319.339.35

SMA (simple moving average) of Invesco High VLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.838.8
12 day SMA8.848.838.84
20 day SMA8.918.928.93
35 day SMA9.069.089.1
50 day SMA9.39.329.34
100 day SMA9.779.799.8
150 day SMA9.989.989.99
200 day SMA10.1810.210.21

Videos related to: InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top