InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 10.3 and 10.35
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.39 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.32 (-0.48%) | 10.33 | 10.32 - 10.37 | 1.122 times | Thu 25 June 2026 | 10.37 (0.58%) | 10.35 | 10.33 - 10.37 | 0.6423 times | Wed 24 June 2026 | 10.31 (-0.19%) | 10.34 | 10.30 - 10.36 | 0.2195 times | Tue 23 June 2026 | 10.33 (0.19%) | 10.40 | 10.29 - 10.40 | 1.3089 times | Mon 22 June 2026 | 10.31 (-0.58%) | 10.36 | 10.25 - 10.36 | 1.6423 times | Thu 18 June 2026 | 10.37 (0.1%) | 10.43 | 10.33 - 10.44 | 0.5528 times | Wed 17 June 2026 | 10.36 (-0.19%) | 10.35 | 10.34 - 10.42 | 1.4634 times | Tue 16 June 2026 | 10.38 (0.1%) | 10.37 | 10.37 - 10.43 | 0.3902 times | Mon 15 June 2026 | 10.37 (-0.86%) | 10.39 | 10.23 - 10.44 | 1.9756 times | Fri 12 June 2026 | 10.46 (0.38%) | 10.40 | 10.36 - 10.50 | 0.6829 times | Thu 11 June 2026 | 10.42 (-0.1%) | 10.43 | 10.41 - 10.45 | 0.3008 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.21 and 10.36
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.32 (-0.48%) | 10.36 | 10.25 - 10.40 | 0.8606 times | Thu 18 June 2026 | 10.37 (-0.86%) | 10.39 | 10.23 - 10.44 | 0.7642 times | Fri 12 June 2026 | 10.46 (0.87%) | 10.37 | 10.36 - 10.50 | 0.458 times | Fri 05 June 2026 | 10.37 (-1.33%) | 10.43 | 10.30 - 10.60 | 1.2775 times | Fri 29 May 2026 | 10.51 (0.57%) | 10.45 | 10.40 - 10.56 | 0.6267 times | Fri 22 May 2026 | 10.45 (1.16%) | 10.32 | 10.14 - 10.55 | 2.4572 times | Fri 15 May 2026 | 10.33 (-2.09%) | 10.55 | 10.28 - 10.57 | 0.9982 times | Fri 08 May 2026 | 10.55 (0.96%) | 10.45 | 10.40 - 10.58 | 0.7782 times | Fri 01 May 2026 | 10.45 (0.97%) | 10.35 | 10.29 - 10.50 | 0.6848 times | Fri 24 April 2026 | 10.35 (-0.77%) | 10.46 | 10.33 - 10.51 | 1.0946 times | Fri 17 April 2026 | 10.43 (0.58%) | 10.39 | 10.33 - 10.50 | 1.795 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.09 and 10.46
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.32 (-1.81%) | 10.43 | 10.23 - 10.60 | 0.6834 times | Fri 29 May 2026 | 10.51 (0.96%) | 10.47 | 10.14 - 10.58 | 1.0147 times | Thu 30 April 2026 | 10.41 (3.07%) | 10.15 | 10.10 - 10.51 | 1.0441 times | Tue 31 March 2026 | 10.10 (-7.17%) | 10.86 | 9.85 - 10.98 | 1.0291 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 0.9836 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.1041 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.8847 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.806 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.2199 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.2304 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 1.1082 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 9.36 and 10.82
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.32 (-7.61%) | 11.17 | 9.85 - 11.31 | 0.519 times | Wed 31 December 2025 | 11.17 (1.92%) | 10.96 | 9.12 - 11.43 | 1.3673 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.3481 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 1.1048 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.246 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 1.0381 times | Thu 31 December 2020 | 13.59 (0%) | 12.42 | 12.02 - 13.70 | 0.3767 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.35 | 10.34 |
| 12 day EMA | 10.36 | 10.37 | 10.37 |
| 20 day EMA | 10.38 | 10.39 | 10.39 |
| 35 day EMA | 10.4 | 10.41 | 10.41 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.34 | 10.34 |
| 12 day SMA | 10.37 | 10.38 | 10.38 |
| 20 day SMA | 10.41 | 10.42 | 10.42 |
| 35 day SMA | 10.41 | 10.42 | 10.42 |
| 50 day SMA | 10.41 | 10.41 | 10.42 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |


