InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 10.57 and 10.65
Intraday Target 1 | 10.55 |
Intraday Target 2 | 10.59 |
Intraday Target 3 | 10.633333333333 |
Intraday Target 4 | 10.67 |
Intraday Target 5 | 10.71 |
Daily price and volume Invesco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.62 (-0.56%) | 10.68 | 10.60 - 10.68 | 0.6691 times |
Wed 26 March 2025 | 10.68 (0%) | 10.71 | 10.66 - 10.76 | 0.7811 times |
Mon 24 March 2025 | 10.68 (0.38%) | 10.65 | 10.65 - 10.72 | 2.7097 times |
Fri 21 March 2025 | 10.64 (-1.57%) | 10.78 | 10.64 - 10.80 | 3.6391 times |
Thu 20 March 2025 | 10.81 (0.37%) | 10.79 | 10.79 - 10.81 | 0.33 times |
Wed 19 March 2025 | 10.77 (0.19%) | 10.80 | 10.75 - 10.80 | 0.3784 times |
Tue 18 March 2025 | 10.75 (-0.09%) | 10.79 | 10.74 - 10.79 | 0.3754 times |
Mon 17 March 2025 | 10.76 (-0.09%) | 10.67 | 10.67 - 10.76 | 0.2089 times |
Fri 14 March 2025 | 10.77 (0%) | 10.85 | 10.77 - 10.88 | 0.5904 times |
Thu 13 March 2025 | 10.77 (-0.74%) | 10.80 | 10.69 - 10.82 | 0.3179 times |
Wed 12 March 2025 | 10.85 (0.09%) | 10.90 | 10.78 - 10.91 | 0.3542 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.53 and 10.69
Weekly Target 1 | 10.5 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 10.66 |
Weekly Target 4 | 10.72 |
Weekly Target 5 | 10.82 |
Weekly price and volumes for Invesco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.62 (-0.19%) | 10.65 | 10.60 - 10.76 | 1.143 times |
Fri 21 March 2025 | 10.64 (-1.21%) | 10.67 | 10.64 - 10.81 | 1.3551 times |
Fri 14 March 2025 | 10.77 (-1.64%) | 10.95 | 10.69 - 10.97 | 0.5665 times |
Fri 07 March 2025 | 10.95 (-0.9%) | 11.05 | 10.91 - 11.14 | 1.1288 times |
Fri 28 February 2025 | 11.05 (0.36%) | 11.04 | 10.96 - 11.08 | 0.8585 times |
Fri 21 February 2025 | 11.01 (0.55%) | 10.94 | 10.90 - 11.05 | 0.6198 times |
Wed 19 February 2025 | 10.95 (-0.45%) | 10.93 | 10.90 - 10.97 | 0.4251 times |
Fri 14 February 2025 | 11.00 (0.64%) | 10.97 | 10.70 - 11.04 | 1.0548 times |
Fri 07 February 2025 | 10.93 (-0.46%) | 10.99 | 10.88 - 11.03 | 1.1646 times |
Fri 31 January 2025 | 10.98 (0.27%) | 10.92 | 10.83 - 11.00 | 1.6837 times |
Fri 24 January 2025 | 10.95 (0.37%) | 10.95 | 10.89 - 10.99 | 1.1222 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.34 and 10.88
Monthly Target 1 | 10.25 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 10.786666666667 |
Monthly Target 4 | 10.97 |
Monthly Target 5 | 11.33 |
Monthly price and volumes Invesco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.62 (-3.89%) | 11.05 | 10.60 - 11.14 | 0.9945 times |
Fri 28 February 2025 | 11.05 (0.64%) | 10.99 | 10.70 - 11.08 | 0.9777 times |
Fri 31 January 2025 | 10.98 (0.18%) | 10.96 | 10.83 - 11.16 | 1.4771 times |
Tue 31 December 2024 | 10.96 (-3.27%) | 11.45 | 10.91 - 11.63 | 0.6838 times |
Tue 26 November 2024 | 11.33 (0.44%) | 11.34 | 10.98 - 11.49 | 0.5984 times |
Thu 31 October 2024 | 11.28 (-2.17%) | 11.55 | 11.25 - 11.63 | 0.9091 times |
Mon 30 September 2024 | 11.53 (0.7%) | 11.48 | 11.10 - 11.55 | 1.6445 times |
Fri 30 August 2024 | 11.45 (4.95%) | 10.88 | 10.56 - 11.48 | 1.0585 times |
Wed 31 July 2024 | 10.91 (3.22%) | 10.67 | 10.54 - 10.94 | 1.0456 times |
Fri 28 June 2024 | 10.57 (0.57%) | 10.57 | 10.50 - 10.76 | 0.6108 times |
Fri 31 May 2024 | 10.51 (0.77%) | 10.44 | 10.38 - 10.76 | 0.6218 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 10.33 and 10.89
Yearly Target 1 | 10.23 |
Yearly Target 2 | 10.43 |
Yearly Target 3 | 10.793333333333 |
Yearly Target 4 | 10.99 |
Yearly Target 5 | 11.35 |
Yearly price and volumes Invesco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.62 (-3.1%) | 10.96 | 10.60 - 11.16 | 0.4673 times |
Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.4832 times |
Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 1.1957 times |
Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.3519 times |
Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 1.1078 times |
Thu 31 December 2020 | 13.59 (0%) | 12.42 | 12.02 - 13.70 | 0.3941 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.
InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
DMA period | DMA value |
5 day DMA | 10.69 |
12 day DMA | 10.75 |
20 day DMA | 10.83 |
35 day DMA | 10.89 |
50 day DMA | 10.9 |
100 day DMA | 11.05 |
150 day DMA | 11.15 |
200 day DMA | 11.05 |
EMA (exponential moving average) of Invesco High VLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.68 | 10.71 | 10.72 |
12 day EMA | 10.75 | 10.77 | 10.79 |
20 day EMA | 10.8 | 10.82 | 10.83 |
35 day EMA | 10.85 | 10.86 | 10.87 |
50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Invesco High VLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.69 | 10.72 | 10.73 |
12 day SMA | 10.75 | 10.77 | 10.79 |
20 day SMA | 10.83 | 10.85 | 10.87 |
35 day SMA | 10.89 | 10.9 | 10.91 |
50 day SMA | 10.9 | 10.91 | 10.92 |
100 day SMA | 11.05 | 11.06 | 11.06 |
150 day SMA | 11.15 | 11.15 | 11.16 |
200 day SMA | 11.05 | 11.05 | 11.05 |