CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 21.57 and 21.91
Intraday Target 1 | 21.49 |
Intraday Target 2 | 21.65 |
Intraday Target 3 | 21.826666666667 |
Intraday Target 4 | 21.99 |
Intraday Target 5 | 22.17 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.82 (-0.5%) | 21.96 | 21.66 - 22.00 | 0.7552 times |
Thu 20 February 2025 | 21.93 (0.37%) | 21.82 | 21.73 - 21.96 | 0.8776 times |
Wed 19 February 2025 | 21.85 (0%) | 21.90 | 21.76 - 21.93 | 0.9956 times |
Wed 19 February 2025 | 21.85 (-0.09%) | 21.90 | 21.76 - 21.93 | 0.9956 times |
Tue 18 February 2025 | 21.87 (0.23%) | 21.87 | 21.81 - 21.97 | 1.118 times |
Fri 14 February 2025 | 21.82 (-0.46%) | 22.04 | 21.75 - 22.05 | 1.172 times |
Thu 13 February 2025 | 21.92 (0.5%) | 21.83 | 21.77 - 21.95 | 1.2304 times |
Wed 12 February 2025 | 21.81 (-0.32%) | 21.69 | 21.50 - 21.83 | 0.892 times |
Tue 11 February 2025 | 21.88 (-0.23%) | 21.66 | 21.66 - 21.92 | 0.7244 times |
Mon 10 February 2025 | 21.93 (-0.05%) | 21.97 | 21.84 - 22.04 | 1.2393 times |
Fri 07 February 2025 | 21.94 (-0.23%) | 22.15 | 21.82 - 22.15 | 1.398 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 21.57 and 21.91
Weekly Target 1 | 21.49 |
Weekly Target 2 | 21.65 |
Weekly Target 3 | 21.826666666667 |
Weekly Target 4 | 21.99 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.82 (-0.14%) | 21.90 | 21.66 - 22.00 | 0.6132 times |
Wed 19 February 2025 | 21.85 (0.14%) | 21.87 | 21.76 - 21.97 | 0.4931 times |
Fri 14 February 2025 | 21.82 (-0.55%) | 21.97 | 21.50 - 22.05 | 1.2266 times |
Fri 07 February 2025 | 21.94 (1.06%) | 21.63 | 21.42 - 22.15 | 1.3068 times |
Fri 31 January 2025 | 21.71 (1.4%) | 21.39 | 21.27 - 21.89 | 1.8356 times |
Fri 24 January 2025 | 21.41 (1.33%) | 21.17 | 21.15 - 21.69 | 1.2652 times |
Fri 17 January 2025 | 21.13 (0%) | 21.14 | 21.12 - 21.23 | 0.3171 times |
Fri 17 January 2025 | 21.13 (3.68%) | 20.28 | 20.23 - 21.23 | 1.7737 times |
Mon 13 January 2025 | 20.38 (0.44%) | 20.28 | 20.23 - 20.46 | 0.4066 times |
Fri 10 January 2025 | 20.29 (-1.6%) | 20.57 | 20.17 - 20.69 | 0.7621 times |
Wed 08 January 2025 | 20.62 (-1.58%) | 20.97 | 20.50 - 21.11 | 1.2608 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 21.62 and 22.35
Monthly Target 1 | 21.07 |
Monthly Target 2 | 21.44 |
Monthly Target 3 | 21.796666666667 |
Monthly Target 4 | 22.17 |
Monthly Target 5 | 22.53 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.82 (0.51%) | 21.63 | 21.42 - 22.15 | 0.664 times |
Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.5409 times |
Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.9309 times |
Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.8013 times |
Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 1.0059 times |
Mon 30 September 2024 | 23.67 (0.77%) | 23.47 | 23.01 - 24.41 | 1.139 times |
Fri 30 August 2024 | 23.49 (6.05%) | 22.20 | 21.10 - 23.60 | 0.997 times |
Wed 31 July 2024 | 22.15 (8.74%) | 20.43 | 20.22 - 22.40 | 1.0507 times |
Fri 28 June 2024 | 20.37 (0.84%) | 20.23 | 19.69 - 20.68 | 0.9095 times |
Fri 31 May 2024 | 20.20 (3.96%) | 19.51 | 19.47 - 20.87 | 0.9609 times |
Tue 30 April 2024 | 19.43 (-7.61%) | 21.08 | 18.77 - 21.08 | 1.2378 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 21.88 |
20 day DMA | 21.78 |
35 day DMA | 21.38 |
50 day DMA | 21.29 |
100 day DMA | 22.16 |
150 day DMA | 22.32 |
200 day DMA | 21.84 |
EMA (exponential moving average) of Cohen Steers RNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.86 | 21.88 | 21.86 |
12 day EMA | 21.83 | 21.83 | 21.81 |
20 day EMA | 21.74 | 21.73 | 21.71 |
35 day EMA | 21.61 | 21.6 | 21.58 |
50 day EMA | 21.44 | 21.42 | 21.4 |
SMA (simple moving average) of Cohen Steers RNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 21.86 | 21.86 |
12 day SMA | 21.88 | 21.89 | 21.86 |
20 day SMA | 21.78 | 21.76 | 21.73 |
35 day SMA | 21.38 | 21.35 | 21.32 |
50 day SMA | 21.29 | 21.3 | 21.3 |
100 day SMA | 22.16 | 22.18 | 22.19 |
150 day SMA | 22.32 | 22.32 | 22.31 |
200 day SMA | 21.84 | 21.83 | 21.82 |