Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.66 and 20.96
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.91 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.21 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.81 (-0.14%) | 20.84 | 20.81 - 21.11 | 1.2083 times | Wed 13 May 2026 | 20.84 (-1.09%) | 21.00 | 20.80 - 21.10 | 1.0855 times | Tue 12 May 2026 | 21.07 (-0.52%) | 21.10 | 20.93 - 21.10 | 0.9059 times | Mon 11 May 2026 | 21.18 (-0.66%) | 21.38 | 21.13 - 21.44 | 1.3663 times | Fri 08 May 2026 | 21.32 (0.47%) | 21.21 | 21.21 - 21.39 | 0.5657 times | Thu 07 May 2026 | 21.22 (-0.14%) | 21.32 | 21.16 - 21.36 | 0.9478 times | Wed 06 May 2026 | 21.25 (1.14%) | 21.11 | 21.02 - 21.32 | 0.941 times | Tue 05 May 2026 | 21.01 (0.29%) | 21.01 | 20.91 - 21.08 | 0.6129 times | Mon 04 May 2026 | 20.95 (-0.62%) | 21.13 | 20.87 - 21.19 | 0.7709 times | Fri 01 May 2026 | 21.08 (0.19%) | 21.09 | 21.00 - 21.20 | 1.5958 times | Thu 30 April 2026 | 21.04 (1.45%) | 20.75 | 20.63 - 21.10 | 1.7888 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.49 and 21.13
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.81 (-2.39%) | 21.38 | 20.80 - 21.44 | 0.7811 times | Fri 08 May 2026 | 21.32 (1.14%) | 21.13 | 20.87 - 21.39 | 0.6566 times | Fri 01 May 2026 | 21.08 (1.93%) | 20.77 | 20.55 - 21.20 | 1.2326 times | Fri 24 April 2026 | 20.68 (-1.66%) | 21.02 | 20.45 - 21.15 | 0.8778 times | Fri 17 April 2026 | 21.03 (0.77%) | 20.87 | 20.56 - 21.10 | 1.1804 times | Fri 10 April 2026 | 20.87 (3.62%) | 20.10 | 20.10 - 21.02 | 0.8053 times | Thu 02 April 2026 | 20.14 (4.08%) | 19.45 | 19.35 - 20.20 | 1.5885 times | Fri 27 March 2026 | 19.35 (-1.93%) | 20.02 | 19.34 - 20.07 | 0.9908 times | Fri 20 March 2026 | 19.73 (-4.41%) | 20.75 | 19.68 - 20.98 | 0.8669 times | Fri 13 March 2026 | 20.64 (-4.18%) | 21.43 | 20.62 - 21.43 | 1.0201 times | Fri 06 March 2026 | 21.54 (-0.78%) | 21.63 | 21.35 - 21.86 | 1.6134 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.49 and 21.13
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.81 (-1.09%) | 21.09 | 20.80 - 21.44 | 0.3014 times | Thu 30 April 2026 | 21.04 (6.48%) | 19.79 | 19.79 - 21.15 | 0.7853 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 0.9596 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.1577 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.5903 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.054 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.8957 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.8226 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6446 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.7887 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.8399 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 20.08 and 22.6
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.81 (4.78%) | 19.86 | 19.34 - 21.86 | 0.5224 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 1.2032 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 1.1454 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.4265 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.389 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 1.0086 times | Thu 31 December 2020 | 22.83 (0%) | 20.86 | 19.02 - 22.83 | 0.305 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.04 | 21.14 |
| 12 day EMA | 20.98 | 21.01 | 21.04 |
| 20 day EMA | 20.92 | 20.93 | 20.94 |
| 35 day EMA | 20.86 | 20.86 | 20.86 |
| 50 day EMA | 20.77 | 20.77 | 20.77 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.13 | 21.21 |
| 12 day SMA | 21.04 | 21.04 | 21.02 |
| 20 day SMA | 20.93 | 20.93 | 20.92 |
| 35 day SMA | 20.64 | 20.61 | 20.57 |
| 50 day SMA | 20.66 | 20.68 | 20.7 |
| 100 day SMA | 20.59 | 20.58 | 20.57 |
| 150 day SMA | 20.7 | 20.71 | 20.72 |
| 200 day SMA | 21.09 | 21.1 | 21.1 |
Videos related to: CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
