CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.78 and 18.98
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.15 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.88 (-0.21%) | 19.08 | 18.88 - 19.08 | 1.0904 times | Thu 29 October 2026 | 18.92 (3.05%) | 18.44 | 18.44 - 18.92 | 1.3528 times | Wed 28 October 2026 | 18.36 (-0.54%) | 18.40 | 18.26 - 18.47 | 1.0285 times | Tue 27 October 2026 | 18.46 (-0.38%) | 18.52 | 18.35 - 18.55 | 0.77 times | Mon 26 October 2026 | 18.53 (0.49%) | 18.47 | 18.43 - 18.65 | 0.9839 times | Fri 23 October 2026 | 18.44 (0.22%) | 18.58 | 18.36 - 18.68 | 1.0152 times | Thu 22 October 2026 | 18.40 (0.55%) | 18.27 | 18.27 - 18.44 | 0.994 times | Wed 21 October 2026 | 18.30 (-1.13%) | 18.64 | 18.28 - 18.64 | 0.8969 times | Tue 20 October 2026 | 18.51 (1.2%) | 18.34 | 18.34 - 18.57 | 1.0465 times | Mon 19 October 2026 | 18.29 (-0.92%) | 18.50 | 18.24 - 18.65 | 0.8217 times | Fri 16 October 2026 | 18.46 (0.11%) | 18.55 | 18.41 - 18.62 | 0.8452 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 18.57 and 19.39
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.88 (2.39%) | 18.47 | 18.26 - 19.08 | 1.0367 times | Fri 23 October 2026 | 18.44 (-0.11%) | 18.50 | 18.24 - 18.68 | 0.9472 times | Fri 16 October 2026 | 18.46 (-0.54%) | 18.58 | 18.14 - 18.65 | 0.9724 times | Fri 09 October 2026 | 18.56 (0.16%) | 18.40 | 18.01 - 18.68 | 1.2813 times | Fri 02 October 2026 | 18.53 (-2.11%) | 18.90 | 18.46 - 18.99 | 1.2483 times | Fri 25 September 2026 | 18.93 (-1.92%) | 19.35 | 18.88 - 19.53 | 0.8741 times | Fri 18 September 2026 | 19.30 (-1.88%) | 19.67 | 19.30 - 19.76 | 1.0662 times | Fri 11 September 2026 | 19.67 (-2.24%) | 19.97 | 19.59 - 20.05 | 0.8023 times | Fri 04 September 2026 | 20.12 (-1.18%) | 20.40 | 20.01 - 20.40 | 0.8417 times | Fri 28 August 2026 | 20.36 (0.39%) | 20.31 | 20.25 - 20.52 | 0.9298 times | Fri 21 August 2026 | 20.28 (-1.27%) | 20.59 | 20.28 - 20.61 | 0.6693 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 18.45 and 19.52
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.88 (1.23%) | 18.64 | 18.01 - 19.08 | 1.1756 times | Wed 30 September 2026 | 18.65 (-7.35%) | 20.02 | 18.59 - 20.30 | 1.0316 times | Mon 31 August 2026 | 20.13 (-1.56%) | 20.51 | 20.10 - 20.66 | 0.8627 times | Fri 31 July 2026 | 20.45 (0.74%) | 20.25 | 20.25 - 20.92 | 0.7911 times | Tue 30 June 2026 | 20.30 (-3.52%) | 20.94 | 19.86 - 21.33 | 1.2035 times | Fri 29 May 2026 | 21.04 (0%) | 21.09 | 20.40 - 21.44 | 0.6249 times | Thu 30 April 2026 | 21.04 (6.48%) | 19.79 | 19.79 - 21.15 | 0.7535 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 0.9207 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.1108 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.5258 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 1.9707 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 16.52 and 20.37
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.88 (-4.93%) | 19.86 | 18.01 - 21.86 | 1.0442 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 1.1063 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 1.0531 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.3116 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.2771 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.9273 times | Thu 31 December 2020 | 22.83 (0%) | 20.86 | 19.02 - 22.83 | 0.2804 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers RNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohen Steers RNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.56
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.71 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.59 | 18.42 |
| 12 day EMA | 18.57 | 18.51 | 18.44 |
| 20 day EMA | 18.62 | 18.59 | 18.55 |
| 35 day EMA | 18.88 | 18.88 | 18.88 |
| 50 day EMA | 19.2 | 19.21 | 19.22 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.54 | 18.44 |
| 12 day SMA | 18.5 | 18.44 | 18.4 |
| 20 day SMA | 18.43 | 18.41 | 18.39 |
| 35 day SMA | 18.71 | 18.73 | 18.75 |
| 50 day SMA | 19.14 | 19.17 | 19.2 |
| 100 day SMA | 19.81 | 19.83 | 19.84 |
| 150 day SMA | 20.12 | 20.12 | 20.12 |
| 200 day SMA | 20.27 | 20.28 | 20.29 |


