CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 17.95 and 18.28
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.55 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.11 (-2.27%) | 18.40 | 18.11 - 18.44 | 1.5361 times | Fri 02 October 2026 | 18.53 (0.05%) | 18.60 | 18.47 - 18.75 | 0.9418 times | Thu 01 October 2026 | 18.52 (-0.7%) | 18.64 | 18.46 - 18.64 | 0.9605 times | Wed 30 September 2026 | 18.65 (-1.11%) | 18.99 | 18.59 - 18.99 | 1.5214 times | Tue 29 September 2026 | 18.86 (0.59%) | 18.78 | 18.67 - 18.94 | 0.8681 times | Mon 28 September 2026 | 18.75 (-0.95%) | 18.90 | 18.64 - 18.99 | 1.085 times | Fri 25 September 2026 | 18.93 (-0.37%) | 19.00 | 18.88 - 19.05 | 0.8293 times | Thu 24 September 2026 | 19.00 (-0.31%) | 19.01 | 19.00 - 19.18 | 0.747 times | Wed 23 September 2026 | 19.06 (-1.9%) | 19.36 | 19.06 - 19.41 | 0.6419 times | Tue 22 September 2026 | 19.43 (0%) | 19.46 | 19.36 - 19.53 | 0.8688 times | Mon 21 September 2026 | 19.43 (0.67%) | 19.35 | 19.31 - 19.49 | 0.678 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 17.95 and 18.28
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.11 (-2.27%) | 18.40 | 18.11 - 18.44 | 0.4277 times | Fri 02 October 2026 | 18.53 (-2.11%) | 18.90 | 18.46 - 18.99 | 1.4972 times | Fri 25 September 2026 | 18.93 (-1.92%) | 19.35 | 18.88 - 19.53 | 1.0484 times | Fri 18 September 2026 | 19.30 (-1.88%) | 19.67 | 19.30 - 19.76 | 1.2787 times | Fri 11 September 2026 | 19.67 (-2.24%) | 19.97 | 19.59 - 20.05 | 0.9623 times | Fri 04 September 2026 | 20.12 (-1.18%) | 20.40 | 20.01 - 20.40 | 1.0094 times | Fri 28 August 2026 | 20.36 (0.39%) | 20.31 | 20.25 - 20.52 | 1.1151 times | Fri 21 August 2026 | 20.28 (-1.27%) | 20.59 | 20.28 - 20.61 | 0.8027 times | Fri 14 August 2026 | 20.54 (-0.34%) | 20.63 | 20.20 - 20.63 | 0.8792 times | Fri 07 August 2026 | 20.61 (0.78%) | 20.51 | 20.34 - 20.66 | 0.9792 times | Fri 31 July 2026 | 20.45 (-0.97%) | 20.75 | 20.42 - 20.92 | 0.8171 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 17.79 and 18.43
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.11 (-2.9%) | 18.64 | 18.11 - 18.75 | 0.2222 times | Wed 30 September 2026 | 18.65 (-7.35%) | 20.02 | 18.59 - 20.30 | 1.143 times | Mon 31 August 2026 | 20.13 (-1.56%) | 20.51 | 20.10 - 20.66 | 0.9559 times | Fri 31 July 2026 | 20.45 (0.74%) | 20.25 | 20.25 - 20.92 | 0.8766 times | Tue 30 June 2026 | 20.30 (-3.52%) | 20.94 | 19.86 - 21.33 | 1.3335 times | Fri 29 May 2026 | 21.04 (0%) | 21.09 | 20.40 - 21.44 | 0.6924 times | Thu 30 April 2026 | 21.04 (6.48%) | 19.79 | 19.79 - 21.15 | 0.8349 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 1.0201 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.2308 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.6906 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.1836 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 16.24 and 19.99
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.11 (-8.81%) | 19.86 | 18.11 - 21.86 | 0.9563 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 1.1226 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 1.0686 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.331 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.2959 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.941 times | Thu 31 December 2020 | 22.83 (0%) | 20.86 | 19.02 - 22.83 | 0.2846 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.67 | 18.74 |
| 12 day EMA | 18.82 | 18.95 | 19.03 |
| 20 day EMA | 19.1 | 19.2 | 19.27 |
| 35 day EMA | 19.48 | 19.56 | 19.62 |
| 50 day EMA | 19.82 | 19.89 | 19.95 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.66 | 18.74 |
| 12 day SMA | 18.88 | 19 | 19.07 |
| 20 day SMA | 19.18 | 19.28 | 19.36 |
| 35 day SMA | 19.66 | 19.73 | 19.79 |
| 50 day SMA | 19.92 | 19.97 | 20.01 |
| 100 day SMA | 20.25 | 20.28 | 20.31 |
| 150 day SMA | 20.4 | 20.42 | 20.44 |
| 200 day SMA | 20.41 | 20.42 | 20.42 |


