USA Cohen & Steers REIT And Preferred And Income Fund, RNP All indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All historical values USA

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in USA under N A Deals in N A

Daily Support: 19.85
Daily Resistance: 20.15
5 Day DMA Moving Average is 19.82
20 Day DMA Moving Average is 19.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.5%	19.86	19.96	20.04	19.74	1.61 times
Wed 31 Dec 2025	0.56%	20.09	19.86	20.10	19.85	1.54 times
Mon 29 Dec 2025	0%	19.71	19.75	19.89	19.67	2.77 times
Mon 29 Dec 2025	-0.1%	19.71	19.75	19.89	19.67	2.77 times
Fri 26 Dec 2025	0.15%	19.75	19.77	19.79	19.65	1.6 times
Wed 24 Dec 2025	0.87%	19.62	19.74	19.75	19.57	0.9 times
Tue 23 Dec 2025	0.36%	19.54	19.57	19.59	19.47	2.11 times
Mon 22 Dec 2025	-0.31%	19.50	19.50	19.55	19.36	4.84 times
Fri 19 Dec 2025	-0.81%	19.76	19.56	19.80	19.55	3.26 times
Thu 18 Dec 2025	-0.15%	19.89	19.72	19.89	19.62	1.3 times

Volume is calculated using 10 day average volume

USA Cohen & Steers REIT And Preferred And Income Fund, RNP All indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All historical values USA

Below are charts of USA Cohen & Steers REIT And Preferred And Income Fund, RNP All indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All historical values USA

Cohen & Steers REIT And Preferred And Income Fund, RNP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

ADX	+DY	-DY
0	25.9	25.9
6.7	29.6	25.9
0	26.9	26.9
6.7	30.8	26.9
6.7	30.8	26.9
6.7	29.6	25.9
0	25	25
6.7	24.1	27.6
0	23.3	23.3
0	23.3	23.3

ADX charts for Cohen & Steers REIT And Preferred And Income Fund, are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohen & Steers REIT And Preferred And Income Fund, RNP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers REIT And Preferred And Income Fund, is 19.73

50 day MA of Cohen & Steers REIT And Preferred And Income Fund, is 20.44

100 day MA of Cohen & Steers REIT And Preferred And Income Fund, is 21.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohen & Steers REIT And Preferred And Income Fund, RNP is downtrend

Historical Moving averages values of Cohen & Steers REIT And Preferred And Income Fund, RNP are:

Price	20 day	50 day	100 day
19.96	19.73	20.44	21.28
19.86	19.76	20.47	21.31
19.75	19.79	20.51	21.33
19.75	19.84	20.55	21.35
19.77	19.89	20.58	21.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohen & Steers REIT And Preferred And Income Fund, RNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers REIT And Preferred And Income Fund, RNP is: 94070 M

Current day volume is 1.881 times compared to averaged volume Cohen & Steers REIT And Preferred And Income Fund, has

Historical price to volume measure of Cohen & Steers REIT And Preferred And Income Fund, is:

Price	Percent Change	Percent change within day	Volume change
19.96	0.5%	0.5%	1.881 times
19.86	0.56%	-1.14%	1.792 times
19.75	0%	0.2%	3.227 times
19.75	-0.1%	0.2%	3.227 times
19.77	0.15%	0.1%	1.862 times
19.74	0.87%	0.61%	1.051 times
19.57	0.36%	0.15%	2.455 times
19.50	-0.31%	0%	5.639 times
19.56	-0.81%	-1.01%	3.798 times
19.72	-0.15%	-0.85%	1.516 times

Price to volume Charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohen & Steers REIT And Preferred And Income Fund, RNP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohen & Steers REIT And Preferred And Income Fund, RNP is: 19.73 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.96	19.73	0.23	20.19	19.27
19.86	19.76	0.29	20.33	19.19
19.75	19.79	0.32	20.44	19.14
19.75	19.84	0.38	20.59	19.09
19.77	19.89	0.43	20.75	19.03

Bollinger Bands charts for Cohen & Steers REIT And Preferred And Income Fund, RNP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohen & Steers REIT And Preferred And Income Fund, RNP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohen & Steers REIT And Preferred And Income Fund, RNP

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP RSI is: 48.03

According to RSI indicator, Selling is dominating the stock of Cohen & Steers REIT And Preferred And Income Fund, RNP

Historical values of RSI indicator for Cohen & Steers REIT And Preferred And Income Fund, are as follows in descending order:

48.03 48.44 48.74 48.74 47.15 48.58 48.15 49.07 47.96 48.04 46.54 45.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers REIT And Preferred And Income Fund, RNP

12,26,9 day Cohen & Steers REIT And Preferred And Income Fund, RNP MACD is: 19.77, 19.94, -0.17

According to MACD indicator, Prices of Cohen & Steers REIT And Preferred And Income Fund, RNP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

19.77, 19.94, -0.17
19.74, 19.94, -0.2
19.72, 19.95, -0.23
19.72, 19.97, -0.25
19.72, 19.99, -0.27
19.71, 20.01, -0.3
19.71, 20.03, -0.32
19.73, 20.07, -0.34
19.77, 20.12, -0.35
19.81, 20.17, -0.36

MACD charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohen & Steers REIT And Preferred And Income Fund, RNP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP CCI is: 133

According to CCI indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cohen & Steers REIT And Preferred And Income Fund,

Historical CCI values of Cohen & Steers REIT And Preferred And Income Fund, RNP are:

133 146 53 53 34 6 -74 -115 -22 38

CCI charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. Second charts towards left.

Cohen & Steers REIT And Preferred And Income Fund, RNP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP Stochastics is: 78

According to Stochastics indicator, Buying is coming in Cohen & Steers REIT And Preferred And Income Fund,

Cohen & Steers REIT And Preferred And Income Fund, RNP is closing near its highest highs

Historical Stochastics values of Cohen & Steers REIT And Preferred And Income Fund, RNP are:

78 78 78 78 78 78 78 78 78 78

Cohen & Steers REIT And Preferred And Income Fund, RNP Stochastics charts are below. Third charts to the left, at the bottom