ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNP Historical charts - Cohen & Steers REIT and Preferred and Income Fund,

Historical charts for Stock RNP - Share Cohen & Steers REIT and Preferred and Income Fund, trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.68
  • 12Day Average: 21.56
  • 20Day Average: 21.33
  • 50Day Average: 20.56
  • 100Day Average: 20.67
  • 150Day Average: 21.2

RNP Indicators & signals

Indicator MACD (12,26,9)

21.52, 21.18, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 21.74 21.35 to 21.82 -0.37% 1.26 times
02 Mon Mar 2026 21.82 21.50 to 21.86 0.51% 1.46 times
27 Fri Feb 2026 21.71 21.55 to 21.86 0.23% 1.12 times
26 Thu Feb 2026 21.66 21.54 to 21.68 0.93% 0.95 times
25 Wed Feb 2026 21.46 21.44 to 21.65 -0.28% 0.55 times
24 Tue Feb 2026 21.52 21.46 to 21.63 0.05% 1.08 times
23 Mon Feb 2026 21.51 21.42 to 21.65 0.05% 1.33 times
20 Fri Feb 2026 21.50 21.30 to 21.62 0.51% 0.89 times
19 Thu Feb 2026 21.39 21.20 to 21.47 0.23% 0.89 times
18 Wed Feb 2026 21.34 21.34 to 21.74 -1.48% 0.78 times
17 Tue Feb 2026 21.66 21.38 to 21.67 0.93% 0.96 times
13 Fri Feb 2026 21.46 21.18 to 21.49 0% 1.01 times

Technical analysis forecast of RNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNP RNP at this time. Stock is rising and might rise more.

It appears as if RNP RNP gave a large move recently.

Stock of RNP (RNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RNP stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.31 as target. However if you take a buy trade in RNP, then use 21.7 as stoploss and 22.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNP Historical charts - Share Cohen & Steers REIT and Preferred and Income Fund,

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RNP Historical charts - Share Cohen & Steers REIT and Preferred and Income Fund,

 

Back to top