ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNP Historical charts - Cohen & Steers REIT and Preferred and Income Fund,

Historical charts for Stock RNP - Share Cohen & Steers REIT and Preferred and Income Fund, trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.82
  • 12Day Average: 19.71
  • 20Day Average: 19.73
  • 50Day Average: 20.44
  • 100Day Average: 21.28
  • 150Day Average: 21.61

RNP Indicators & signals

Indicator MACD (12,26,9)

19.77, 19.94, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 19.96 19.74 to 20.04 0.5% 0.69 times
31 Wed Dec 2025 19.86 19.85 to 20.10 0.56% 0.66 times
29 Mon Dec 2025 19.75 19.67 to 19.89 0% 1.18 times
29 Mon Dec 2025 19.75 19.67 to 19.89 -0.1% 1.18 times
26 Fri Dec 2025 19.77 19.65 to 19.79 0.15% 0.68 times
24 Wed Dec 2025 19.74 19.57 to 19.75 0.87% 0.39 times
23 Tue Dec 2025 19.57 19.47 to 19.59 0.36% 0.9 times
22 Mon Dec 2025 19.50 19.36 to 19.55 -0.31% 2.07 times
19 Fri Dec 2025 19.56 19.55 to 19.80 -0.81% 1.39 times
18 Thu Dec 2025 19.72 19.62 to 19.89 -0.15% 0.56 times
17 Wed Dec 2025 19.75 19.54 to 19.79 0.97% 1 times
16 Tue Dec 2025 19.56 19.48 to 19.74 -0.31% 1.62 times

Technical analysis forecast of RNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNP RNP at this time. Stock is rising and might rise more.

It appears as if RNP RNP gave a large move recently.

Stock of RNP (RNP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RNP is bullish for shortterm, and stock might move up till 20.1 or till 20.4. Use a stoploss of 19.86 and if this stock hits its stoploss, then it can fall down till 19.63

Tomorrow's movement Prediction of RNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNP Historical charts - Share Cohen & Steers REIT and Preferred and Income Fund,

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

USA Stock RNP Historical charts - Share Cohen & Steers REIT and Preferred and Income Fund,

 

Back to top