ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNP Historical charts - Cohen & Steers REIT and Preferred and Income Fund,

Historical charts for Stock RNP - Share Cohen & Steers REIT and Preferred and Income Fund, trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.6
  • 12Day Average: 20.13
  • 20Day Average: 20.2
  • 50Day Average: 21
  • 100Day Average: 21.63
  • 150Day Average: 21.76

RNP Indicators & signals

Indicator MACD (12,26,9)

19.94, 20.36, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.42 19.27 to 19.60 -0.15% 1.01 times
11 Thu Dec 2025 19.45 19.35 to 19.66 -0.36% 1.74 times
10 Wed Dec 2025 19.52 19.46 to 19.67 -0.61% 1.57 times
09 Tue Dec 2025 19.64 19.61 to 19.90 -1.7% 1.21 times
08 Mon Dec 2025 19.98 19.90 to 20.10 -0.89% 1.12 times
05 Fri Dec 2025 20.16 20.15 to 20.41 -0.79% 1.11 times
04 Thu Dec 2025 20.32 20.30 to 20.67 -1.07% 0.88 times
03 Wed Dec 2025 20.54 20.41 to 20.56 0.39% 0.45 times
02 Tue Dec 2025 20.46 20.41 to 20.80 -1.02% 0.71 times
01 Mon Dec 2025 20.67 20.65 to 20.84 -0.58% 0.77 times
28 Fri Nov 2025 20.79 20.63 to 20.81 0.78% 0.44 times
26 Wed Nov 2025 20.63 20.41 to 20.73 0.98% 0.45 times

Technical analysis forecast for RNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNP RNP at this time. Stock is falling and might fall more.

It appears as if RNP RNP gave a large move recently.

Stock of RNP (RNP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RNP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19.8 or 20.19

Tomorrow's movement Prediction of RNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Tomorrow's movement Prediction of RNP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNP Historical charts - Share Cohen & Steers REIT and Preferred and Income Fund,

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RNP Historical charts - Share Cohen & Steers REIT and Preferred and Income Fund,

 

Back to top