CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20 and 20.33
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.39 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.14 (0.9%) | 19.98 | 19.85 - 20.18 | 0.8994 times | Fri 02 January 2026 | 19.96 (0.5%) | 19.86 | 19.74 - 20.04 | 0.6864 times | Wed 31 December 2025 | 19.86 (0.56%) | 20.09 | 19.85 - 20.10 | 0.6542 times | Mon 29 December 2025 | 19.75 (0%) | 19.71 | 19.67 - 19.89 | 1.178 times | Mon 29 December 2025 | 19.75 (-0.1%) | 19.71 | 19.67 - 19.89 | 1.178 times | Fri 26 December 2025 | 19.77 (0.15%) | 19.75 | 19.65 - 19.79 | 0.6798 times | Wed 24 December 2025 | 19.74 (0.87%) | 19.62 | 19.57 - 19.75 | 0.3837 times | Tue 23 December 2025 | 19.57 (0.36%) | 19.54 | 19.47 - 19.59 | 0.8959 times | Mon 22 December 2025 | 19.50 (-0.31%) | 19.50 | 19.36 - 19.55 | 2.0584 times | Fri 19 December 2025 | 19.56 (-0.81%) | 19.76 | 19.55 - 19.80 | 1.3863 times | Thu 18 December 2025 | 19.72 (-0.15%) | 19.89 | 19.62 - 19.89 | 0.5533 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20 and 20.33
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.14 (0.9%) | 19.98 | 19.85 - 20.18 | 0.3134 times | Fri 02 January 2026 | 19.96 (1.06%) | 19.71 | 19.67 - 20.10 | 0.8776 times | Mon 29 December 2025 | 19.75 (-0.1%) | 19.71 | 19.67 - 19.89 | 0.4105 times | Fri 26 December 2025 | 19.77 (1.07%) | 19.50 | 19.36 - 19.79 | 1.3999 times | Fri 19 December 2025 | 19.56 (0.72%) | 19.44 | 19.40 - 19.89 | 1.9637 times | Fri 12 December 2025 | 19.42 (-3.67%) | 20.07 | 19.27 - 20.10 | 1.7784 times | Fri 05 December 2025 | 20.16 (-3.03%) | 20.80 | 20.15 - 20.84 | 1.0436 times | Fri 28 November 2025 | 20.79 (2.51%) | 20.40 | 20.17 - 20.81 | 0.554 times | Fri 21 November 2025 | 20.28 (-1.98%) | 20.69 | 19.95 - 20.69 | 0.9566 times | Fri 14 November 2025 | 20.69 (-1.1%) | 20.93 | 20.60 - 21.33 | 0.7023 times | Fri 07 November 2025 | 20.92 (-2.38%) | 21.13 | 20.75 - 21.28 | 0.7628 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 19.94 and 20.38
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.14 (1.41%) | 19.86 | 19.74 - 20.18 | 0.1915 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.5075 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 1.0314 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.9962 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.7422 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.9511 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.9671 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.7887 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.7869 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 1.0373 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 0.9467 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 19.94 and 20.38
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.14 (1.41%) | 19.86 | 19.74 - 20.18 | 0.019 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 1.2977 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 1.2243 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.5516 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.5126 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 1.0757 times | Thu 31 December 2020 | 22.83 (0%) | 20.86 | 19.02 - 22.83 | 0.3192 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.41 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.83 | 19.77 |
| 12 day EMA | 19.83 | 19.77 | 19.74 |
| 20 day EMA | 19.89 | 19.86 | 19.85 |
| 35 day EMA | 20.13 | 20.13 | 20.14 |
| 50 day EMA | 20.46 | 20.47 | 20.49 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.82 | 19.77 |
| 12 day SMA | 19.76 | 19.71 | 19.68 |
| 20 day SMA | 19.72 | 19.73 | 19.76 |
| 35 day SMA | 20.03 | 20.05 | 20.09 |
| 50 day SMA | 20.41 | 20.44 | 20.47 |
| 100 day SMA | 21.27 | 21.28 | 21.31 |
| 150 day SMA | 21.6 | 21.61 | 21.62 |
| 200 day SMA | 21.5 | 21.5 | 21.51 |


