Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 21.32 and 21.63
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.69 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (1.51%) | 21.29 | 21.18 - 21.49 | 0.7618 times | Thu 12 February 2026 | 21.14 (0.52%) | 21.20 | 21.08 - 21.38 | 1.0627 times | Wed 11 February 2026 | 21.03 (-0.43%) | 21.16 | 21.00 - 21.20 | 1.024 times | Tue 10 February 2026 | 21.12 (0.28%) | 20.95 | 20.95 - 21.23 | 0.6431 times | Mon 09 February 2026 | 21.06 (0.86%) | 20.94 | 20.64 - 21.07 | 1.1507 times | Fri 06 February 2026 | 20.88 (1.36%) | 20.65 | 20.65 - 20.91 | 0.7241 times | Thu 05 February 2026 | 20.60 (-0.15%) | 20.64 | 20.48 - 20.66 | 1.1496 times | Wed 04 February 2026 | 20.63 (1.38%) | 20.48 | 20.39 - 20.72 | 0.8144 times | Tue 03 February 2026 | 20.35 (-0.2%) | 20.40 | 20.17 - 20.45 | 1.4847 times | Mon 02 February 2026 | 20.39 (0.25%) | 20.40 | 20.36 - 20.56 | 1.1849 times | Fri 30 January 2026 | 20.34 (0.74%) | 20.27 | 20.12 - 20.37 | 1.0761 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 21.05 and 21.9
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (2.78%) | 20.94 | 20.64 - 21.49 | 0.9012 times | Fri 06 February 2026 | 20.88 (2.65%) | 20.40 | 20.17 - 20.91 | 1.0401 times | Fri 30 January 2026 | 20.34 (1.6%) | 20.08 | 19.84 - 20.37 | 1.0744 times | Fri 23 January 2026 | 20.02 (-1.43%) | 20.25 | 19.94 - 20.28 | 0.7297 times | Fri 16 January 2026 | 20.31 (0.45%) | 20.20 | 20.03 - 20.55 | 1.305 times | Fri 09 January 2026 | 20.22 (1.3%) | 19.98 | 19.85 - 20.32 | 1.0833 times | Fri 02 January 2026 | 19.96 (1.06%) | 19.71 | 19.67 - 20.10 | 0.7294 times | Mon 29 December 2025 | 19.75 (-0.1%) | 19.71 | 19.67 - 19.89 | 0.3412 times | Fri 26 December 2025 | 19.77 (1.07%) | 19.50 | 19.36 - 19.79 | 1.1636 times | Fri 19 December 2025 | 19.56 (0.72%) | 19.44 | 19.40 - 19.89 | 1.6322 times | Fri 12 December 2025 | 19.42 (-3.67%) | 20.07 | 19.27 - 20.10 | 1.4781 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.82 and 22.14
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (5.51%) | 20.40 | 20.17 - 21.49 | 0.7094 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.6046 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.1972 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.9038 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.873 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6504 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.8334 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.8475 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.6911 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.6896 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 0.909 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 20.6 and 22.35
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (8.06%) | 19.86 | 19.74 - 21.49 | 0.2528 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 1.2542 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 1.1833 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.4997 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.4619 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 1.0396 times | Thu 31 December 2020 | 22.83 (0%) | 20.86 | 19.02 - 22.83 | 0.3085 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.99 | 20.92 |
| 12 day EMA | 20.85 | 20.74 | 20.67 |
| 20 day EMA | 20.65 | 20.56 | 20.5 |
| 35 day EMA | 20.44 | 20.38 | 20.34 |
| 50 day EMA | 20.28 | 20.23 | 20.19 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.05 | 20.94 |
| 12 day SMA | 20.77 | 20.63 | 20.54 |
| 20 day SMA | 20.49 | 20.43 | 20.39 |
| 35 day SMA | 20.3 | 20.25 | 20.2 |
| 50 day SMA | 20.14 | 20.12 | 20.11 |
| 100 day SMA | 20.76 | 20.77 | 20.78 |
| 150 day SMA | 21.28 | 21.29 | 21.3 |
| 200 day SMA | 21.41 | 21.41 | 21.4 |
Videos related to: CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
