PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share USA Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in USA under N A Deals in N A

Daily Support: 18.78
Daily Resistance: 18.98
5 Day Moving Average is 18.63
20 Day Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.21%	19.08	18.88	19.08	18.88	18.85%
Thu 29 Oct 2026	3.05%	18.44	18.92	18.92	18.44	47.46%
Wed 28 Oct 2026	-0.54%	18.40	18.36	18.47	18.26	12.11%
Tue 27 Oct 2026	-0.38%	18.52	18.46	18.55	18.35	-16.07%
Mon 26 Oct 2026	0.49%	18.47	18.53	18.65	18.43	7.24%
Fri 23 Oct 2026	0.22%	18.58	18.44	18.68	18.36	10.66%
Thu 22 Oct 2026	0.55%	18.27	18.40	18.44	18.27	8.35%
Wed 21 Oct 2026	-1.13%	18.64	18.30	18.64	18.28	-2.24%
Tue 20 Oct 2026	1.2%	18.34	18.51	18.57	18.34	14.07%
Mon 19 Oct 2026	-0.92%	18.50	18.29	18.65	18.24	-10.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!