PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share USA Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in USA under N A Deals in N A

Daily Support: 20.53
Daily Resistance: 20.74
5 Day Moving Average is 20.53
20 Day Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.98%	20.46	20.61	20.66	20.45	-8.93%
Thu 06 Aug 2026	-0.92%	20.60	20.41	20.63	20.39	-41.7%
Wed 05 Aug 2026	0.44%	20.53	20.60	20.60	20.42	4.61%
Tue 04 Aug 2026	0%	20.51	20.51	20.56	20.34	-1.43%
Mon 03 Aug 2026	0.29%	20.51	20.51	20.64	20.45	0.56%
Fri 31 Jul 2026	-0.68%	20.62	20.45	20.64	20.45	-9.88%
Thu 30 Jul 2026	-0.1%	20.72	20.59	20.72	20.42	13.32%
Wed 29 Jul 2026	-0.63%	20.76	20.61	20.78	20.55	-37.48%
Tue 28 Jul 2026	-0.05%	20.78	20.74	20.92	20.70	-57.48%
Mon 27 Jul 2026	0.48%	20.75	20.75	20.85	20.61	-30.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!