PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share USA Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in USA under N A Deals in N A

Daily Support: 20.66
Daily Resistance: 20.96
5 Day Moving Average is 21.04
20 Day Moving Average is 20.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.14%	20.84	20.81	21.11	20.81	-21.8%
Wed 13 May 2026	-1.09%	21.00	20.84	21.10	20.80	-29.75%
Tue 12 May 2026	-0.52%	21.10	21.07	21.10	20.93	-41.37%
Mon 11 May 2026	-0.66%	21.38	21.18	21.44	21.13	-11.58%
Fri 08 May 2026	0.47%	21.21	21.32	21.39	21.21	-63.39%
Thu 07 May 2026	-0.14%	21.32	21.22	21.36	21.16	-38.66%
Wed 06 May 2026	0%	21.11	21.25	21.32	21.02	-39.1%
Wed 06 May 2026	1.14%	21.11	21.25	21.32	21.02	-39.1%
Tue 05 May 2026	0.29%	21.01	21.01	21.08	20.91	-60.33%
Mon 04 May 2026	-0.62%	21.13	20.95	21.19	20.87	-50.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!