PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share USA Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in USA under N A Deals in N A

Daily Support: 19.38
Daily Resistance: 19.69
5 Day Moving Average is 20.07
20 Day Moving Average is 21.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.56%	19.69	19.53	19.84	19.53	-17.37%
Mon 23 Mar 2026	0.56%	20.02	19.84	20.07	19.79	-49.73%
Fri 20 Mar 2026	-3.38%	20.49	19.73	20.49	19.68	-1.81%
Thu 19 Mar 2026	-1.97%	20.52	20.42	20.65	20.34	-34.69%
Tue 17 Mar 2026	0.87%	20.77	20.83	20.94	20.71	-45.06%
Mon 16 Mar 2026	0.05%	20.75	20.65	20.98	20.65	6.33%
Fri 13 Mar 2026	-0.29%	20.78	20.64	20.94	20.62	-39.26%
Thu 12 Mar 2026	-0.96%	20.76	20.70	20.84	20.66	-60.2%
Wed 11 Mar 2026	-1.04%	21.12	20.90	21.12	20.82	-12.7%
Tue 10 Mar 2026	-0.61%	21.19	21.12	21.31	21.03	-28.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!