PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share USA Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in USA under N A Deals in N A

Daily Support: 20.36
Daily Resistance: 20.53
5 Day Moving Average is 20.29
20 Day Moving Average is 20.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.99%	20.30	20.41	20.47	20.30	-21.98%
Thu 25 Jun 2026	-0.54%	20.30	20.21	20.50	20.18	27.95%
Wed 24 Jun 2026	-0.49%	20.35	20.32	20.42	20.26	-17.87%
Tue 23 Jun 2026	1.74%	20.06	20.42	20.42	20.05	-9.64%
Mon 22 Jun 2026	1.01%	19.96	20.07	20.19	19.92	7.57%
Thu 18 Jun 2026	-0.25%	19.97	19.87	20.20	19.86	22.47%
Wed 17 Jun 2026	-2.83%	20.50	19.92	20.53	19.91	43.37%
Tue 16 Jun 2026	0.24%	20.53	20.50	20.77	20.42	-47.58%
Mon 15 Jun 2026	-0.29%	20.64	20.45	20.73	20.39	105.21%
Fri 12 Jun 2026	-0.05%	20.55	20.51	20.70	20.40	53.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!