PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share USA Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in USA under N A Deals in N A

Daily Support: 20.42
Daily Resistance: 20.74
5 Day Moving Average is 20.6
20 Day Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.53%	20.78	20.60	20.87	20.55	-8%
Thu 16 Jul 2026	0.98%	20.59	20.71	20.75	20.48	-20.69%
Wed 15 Jul 2026	-0.05%	20.58	20.51	20.70	20.40	-27.84%
Tue 14 Jul 2026	-0.63%	20.59	20.52	20.65	20.40	-33.47%
Mon 13 Jul 2026	0.44%	20.61	20.65	20.84	20.60	0.78%
Fri 10 Jul 2026	-0.1%	20.66	20.56	20.74	20.46	-13.62%
Thu 09 Jul 2026	0.24%	20.48	20.58	20.77	20.46	-43.08%
Wed 08 Jul 2026	-1.2%	20.70	20.53	20.70	20.45	-42.24%
Tue 07 Jul 2026	1.07%	20.66	20.78	20.87	20.66	-35.17%
Mon 06 Jul 2026	-0.44%	20.72	20.56	20.78	20.52	-21.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!