ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 9.8 and 10.12

Intraday Target 19.75
Intraday Target 29.85
Intraday Target 310.066666666667
Intraday Target 410.17
Intraday Target 510.39

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Mon 05 October 2026 9.96 (-3.11%) 10.20 9.96 - 10.28 0.7658 times
Fri 02 October 2026 10.28 (1.08%) 10.29 10.23 - 10.39 0.7214 times
Thu 01 October 2026 10.17 (0.49%) 10.15 9.98 - 10.23 0.7524 times
Wed 30 September 2026 10.12 (2.12%) 9.97 9.97 - 10.19 0.9748 times
Tue 29 September 2026 9.91 (0.41%) 9.91 9.66 - 10.02 1.2131 times
Mon 28 September 2026 9.87 (-2.28%) 10.02 9.75 - 10.07 1.4615 times
Fri 25 September 2026 10.10 (-0.2%) 10.10 10.06 - 10.21 1.0075 times
Thu 24 September 2026 10.12 (-2.6%) 10.22 10.09 - 10.26 1.2364 times
Wed 23 September 2026 10.39 (-1.14%) 10.47 10.10 - 10.50 1.1183 times
Tue 22 September 2026 10.51 (0%) 10.51 10.47 - 10.56 0.7488 times
Mon 21 September 2026 10.51 (-1.13%) 10.64 10.51 - 10.64 0.7671 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 9.8 and 10.12

Weekly Target 19.75
Weekly Target 29.85
Weekly Target 310.066666666667
Weekly Target 410.17
Weekly Target 510.39

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Mon 05 October 2026 9.96 (-3.11%) 10.20 9.96 - 10.28 0.3622 times
Fri 02 October 2026 10.28 (1.78%) 10.02 9.66 - 10.39 2.423 times
Fri 25 September 2026 10.10 (-4.99%) 10.64 10.06 - 10.64 2.307 times
Fri 18 September 2026 10.63 (-3.54%) 10.94 10.59 - 10.94 1.2634 times
Fri 11 September 2026 11.02 (-3.84%) 11.41 10.84 - 11.44 1.0148 times
Fri 04 September 2026 11.46 (-2.05%) 11.67 11.40 - 11.74 0.728 times
Fri 28 August 2026 11.70 (0.26%) 11.70 11.64 - 11.90 0.4266 times
Fri 21 August 2026 11.67 (-1.68%) 11.85 11.64 - 11.85 0.4853 times
Fri 14 August 2026 11.87 (-0.17%) 11.89 11.73 - 11.94 0.5202 times
Fri 07 August 2026 11.89 (1.54%) 11.72 11.63 - 12.00 0.4695 times
Fri 31 July 2026 11.71 (0.86%) 11.68 11.60 - 11.78 0.5178 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 9.75 and 10.18

Monthly Target 19.67
Monthly Target 29.82
Monthly Target 310.103333333333
Monthly Target 410.25
Monthly Target 510.53

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Mon 05 October 2026 9.96 (-1.58%) 10.15 9.96 - 10.39 0.3923 times
Wed 30 September 2026 10.12 (-13.8%) 11.71 9.66 - 11.71 2.5616 times
Mon 31 August 2026 11.74 (0.26%) 11.72 11.63 - 12.00 0.7494 times
Fri 31 July 2026 11.71 (-3.38%) 12.11 11.56 - 12.14 0.8236 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.775 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 0.8908 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 0.8533 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.2839 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.81 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.8602 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.1709 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 8.49 and 11.14

Yearly Target 17.99
Yearly Target 28.98
Yearly Target 310.643333333333
Yearly Target 411.63
Yearly Target 513.29

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Mon 05 October 2026 9.96 (-17.14%) 12.06 9.66 - 12.31 1.0902 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.2967 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.2282 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.1984 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.3936 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.6438 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1492 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.97

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.21
20 day DMA 10.51
35 day DMA 11
50 day DMA 11.22
100 day DMA 11.54
150 day DMA 11.63
200 day DMA 11.74

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1710.12
12 day EMA10.2610.3210.33
20 day EMA10.4910.5510.58
35 day EMA10.810.8510.88
50 day EMA11.1411.1911.23

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0710.03
12 day SMA10.2110.2910.32
20 day SMA10.5110.5810.64
35 day SMA1111.0511.1
50 day SMA11.2211.2611.28
100 day SMA11.5411.5611.58
150 day SMA11.6311.6411.66
200 day SMA11.7411.7611.76

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top