NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.7 and 11.78
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.84 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (-0.09%) | 11.80 | 11.73 - 11.81 | 0.9844 times | Tue 11 August 2026 | 11.76 (-0.68%) | 11.86 | 11.75 - 11.86 | 1.3016 times | Mon 10 August 2026 | 11.84 (-0.42%) | 11.89 | 11.82 - 11.94 | 0.716 times | Fri 07 August 2026 | 11.89 (0.85%) | 11.84 | 11.83 - 12.00 | 0.9336 times | Thu 06 August 2026 | 11.79 (0.51%) | 11.75 | 11.73 - 11.79 | 0.9791 times | Wed 05 August 2026 | 11.73 (-0.09%) | 11.75 | 11.72 - 11.76 | 0.7133 times | Tue 04 August 2026 | 11.74 (0.51%) | 11.72 | 11.70 - 11.75 | 1.0044 times | Mon 03 August 2026 | 11.68 (-0.26%) | 11.72 | 11.63 - 11.75 | 0.9631 times | Fri 31 July 2026 | 11.71 (0.09%) | 11.68 | 11.62 - 11.71 | 1.0996 times | Thu 30 July 2026 | 11.70 (0.34%) | 11.67 | 11.60 - 11.71 | 1.3048 times | Wed 29 July 2026 | 11.66 (-0.34%) | 11.73 | 11.65 - 11.78 | 1.0181 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.64 and 11.85
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (-1.18%) | 11.89 | 11.73 - 11.94 | 0.6795 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 1.0397 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.1468 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.1443 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.9546 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.1531 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 0.9797 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.8099 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.7411 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.3512 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.2788 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.69 and 12.06
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (0.34%) | 11.72 | 11.63 - 12.00 | 0.3362 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9631 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.9062 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0417 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9978 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.5014 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9472 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 1.0059 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3693 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.9312 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1458 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.83 and 12.03
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 11.723333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (-2.25%) | 12.06 | 11.11 - 12.31 | 0.7582 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.3695 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.2972 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.2657 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.4719 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.68 times | Thu 31 December 2020 | 15.37 (0%) | 14.55 | 14.31 - 15.38 | 0.1575 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.79 | 11.81 |
| 12 day EMA | 11.76 | 11.76 | 11.76 |
| 20 day EMA | 11.79 | 11.79 | 11.79 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.8 | 11.8 |
| 12 day SMA | 11.75 | 11.74 | 11.72 |
| 20 day SMA | 11.74 | 11.75 | 11.76 |
| 35 day SMA | 11.86 | 11.86 | 11.87 |
| 50 day SMA | 11.86 | 11.86 | 11.87 |
| 100 day SMA | 11.78 | 11.79 | 11.79 |
| 150 day SMA | 11.89 | 11.89 | 11.9 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |


