ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.48 and 11.64

Intraday Target 111.45
Intraday Target 211.5
Intraday Target 311.606666666667
Intraday Target 411.66
Intraday Target 511.77

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Tue 01 September 2026 11.56 (-1.53%) 11.71 11.55 - 11.71 1.8044 times
Mon 31 August 2026 11.74 (0.34%) 11.67 11.65 - 11.74 1.2027 times
Fri 28 August 2026 11.70 (-0.43%) 11.75 11.69 - 11.76 0.8716 times
Thu 27 August 2026 11.75 (0.43%) 11.67 11.67 - 11.75 0.9316 times
Wed 26 August 2026 11.70 (0.09%) 11.72 11.68 - 11.72 0.664 times
Tue 25 August 2026 11.69 (0.34%) 11.72 11.67 - 11.72 1.0289 times
Mon 24 August 2026 11.65 (-0.17%) 11.70 11.64 - 11.90 0.7072 times
Fri 21 August 2026 11.67 (0%) 11.66 11.64 - 11.67 0.8689 times
Thu 20 August 2026 11.67 (-1.19%) 11.68 11.66 - 11.78 0.9604 times
Wed 19 August 2026 11.81 (0.85%) 11.77 11.75 - 11.81 0.9603 times
Tue 18 August 2026 11.71 (-0.34%) 11.71 11.68 - 11.74 0.9357 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.46 and 11.65

Weekly Target 111.43
Weekly Target 211.49
Weekly Target 311.616666666667
Weekly Target 411.68
Weekly Target 511.81

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Tue 01 September 2026 11.56 (-1.2%) 11.67 11.55 - 11.74 0.6583 times
Fri 28 August 2026 11.70 (0.26%) 11.70 11.64 - 11.90 0.9202 times
Fri 21 August 2026 11.67 (-1.68%) 11.85 11.64 - 11.85 1.047 times
Fri 14 August 2026 11.87 (-0.17%) 11.89 11.73 - 11.94 1.1222 times
Fri 07 August 2026 11.89 (1.54%) 11.72 11.63 - 12.00 1.0128 times
Fri 31 July 2026 11.71 (0.86%) 11.68 11.60 - 11.78 1.1171 times
Fri 24 July 2026 11.61 (-2.27%) 11.89 11.56 - 11.89 1.1147 times
Fri 17 July 2026 11.88 (-0.42%) 11.93 11.85 - 12.03 0.9299 times
Fri 10 July 2026 11.93 (-1.08%) 12.06 11.90 - 12.09 1.1233 times
Thu 02 July 2026 12.06 (0.17%) 12.08 12.01 - 12.14 0.9544 times
Fri 26 June 2026 12.04 (0.58%) 11.95 11.89 - 12.07 0.789 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.48 and 11.64

Monthly Target 111.45
Monthly Target 211.5
Monthly Target 311.606666666667
Monthly Target 411.66
Monthly Target 511.77

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 01 September 2026 11.56 (-1.53%) 11.71 11.55 - 11.71 0.0819 times
Mon 31 August 2026 11.74 (0.26%) 11.72 11.63 - 12.00 0.9045 times
Fri 31 July 2026 11.71 (-3.38%) 12.11 11.56 - 12.14 0.9941 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.9354 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 1.0752 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 1.0299 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.5497 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.9777 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 1.0382 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.4134 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.9612 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.74 and 11.94

Yearly Target 110.46
Yearly Target 211.01
Yearly Target 311.66
Yearly Target 412.21
Yearly Target 512.86

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 01 September 2026 11.56 (-3.83%) 12.06 11.11 - 12.31 0.8121 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.3577 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.286 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.2548 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4592 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.6741 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1562 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57

Munafa value: 15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.7
20 day DMA 11.75
35 day DMA 11.74
50 day DMA 11.82
100 day DMA 11.81
150 day DMA 11.86
200 day DMA 11.91

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7211.71
12 day EMA11.711.7211.72
20 day EMA11.7311.7511.75
35 day EMA11.7711.7811.78
50 day EMA11.8111.8211.82

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.7211.7
12 day SMA11.711.7311.74
20 day SMA11.7511.7511.75
35 day SMA11.7411.7511.76
50 day SMA11.8211.8311.83
100 day SMA11.8111.8111.81
150 day SMA11.8611.8611.86
200 day SMA11.9111.9111.91

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top