NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 9.8 and 10.12
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.39 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.96 (-3.11%) | 10.20 | 9.96 - 10.28 | 0.7658 times | Fri 02 October 2026 | 10.28 (1.08%) | 10.29 | 10.23 - 10.39 | 0.7214 times | Thu 01 October 2026 | 10.17 (0.49%) | 10.15 | 9.98 - 10.23 | 0.7524 times | Wed 30 September 2026 | 10.12 (2.12%) | 9.97 | 9.97 - 10.19 | 0.9748 times | Tue 29 September 2026 | 9.91 (0.41%) | 9.91 | 9.66 - 10.02 | 1.2131 times | Mon 28 September 2026 | 9.87 (-2.28%) | 10.02 | 9.75 - 10.07 | 1.4615 times | Fri 25 September 2026 | 10.10 (-0.2%) | 10.10 | 10.06 - 10.21 | 1.0075 times | Thu 24 September 2026 | 10.12 (-2.6%) | 10.22 | 10.09 - 10.26 | 1.2364 times | Wed 23 September 2026 | 10.39 (-1.14%) | 10.47 | 10.10 - 10.50 | 1.1183 times | Tue 22 September 2026 | 10.51 (0%) | 10.51 | 10.47 - 10.56 | 0.7488 times | Mon 21 September 2026 | 10.51 (-1.13%) | 10.64 | 10.51 - 10.64 | 0.7671 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 9.8 and 10.12
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.96 (-3.11%) | 10.20 | 9.96 - 10.28 | 0.3622 times | Fri 02 October 2026 | 10.28 (1.78%) | 10.02 | 9.66 - 10.39 | 2.423 times | Fri 25 September 2026 | 10.10 (-4.99%) | 10.64 | 10.06 - 10.64 | 2.307 times | Fri 18 September 2026 | 10.63 (-3.54%) | 10.94 | 10.59 - 10.94 | 1.2634 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 1.0148 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 0.728 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.4266 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.4853 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 0.5202 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.4695 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 0.5178 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 9.75 and 10.18
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.96 (-1.58%) | 10.15 | 9.96 - 10.39 | 0.3923 times | Wed 30 September 2026 | 10.12 (-13.8%) | 11.71 | 9.66 - 11.71 | 2.5616 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.7494 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.8236 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.775 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.8908 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8533 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.2839 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.81 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8602 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.1709 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 8.49 and 11.14
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.96 (-17.14%) | 12.06 | 9.66 - 12.31 | 1.0902 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.2967 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.2282 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.1984 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.3936 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.6438 times | Thu 31 December 2020 | 15.37 (0%) | 14.55 | 14.31 - 15.38 | 0.1492 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.97
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.17 | 10.12 |
| 12 day EMA | 10.26 | 10.32 | 10.33 |
| 20 day EMA | 10.49 | 10.55 | 10.58 |
| 35 day EMA | 10.8 | 10.85 | 10.88 |
| 50 day EMA | 11.14 | 11.19 | 11.23 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.07 | 10.03 |
| 12 day SMA | 10.21 | 10.29 | 10.32 |
| 20 day SMA | 10.51 | 10.58 | 10.64 |
| 35 day SMA | 11 | 11.05 | 11.1 |
| 50 day SMA | 11.22 | 11.26 | 11.28 |
| 100 day SMA | 11.54 | 11.56 | 11.58 |
| 150 day SMA | 11.63 | 11.64 | 11.66 |
| 200 day SMA | 11.74 | 11.76 | 11.76 |


