Munafa Stock Market Course + Intraday & FNO calls 
NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 12.09 and 12.22
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.196666666667 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.33 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (-0.73%) | 12.28 | 12.15 - 12.28 | 1.265 times | Thu 04 December 2025 | 12.25 (0.99%) | 12.14 | 12.10 - 12.25 | 1.1168 times | Wed 03 December 2025 | 12.13 (1.42%) | 12.01 | 11.99 - 12.13 | 1.3137 times | Tue 02 December 2025 | 11.96 (0.17%) | 11.92 | 11.86 - 11.99 | 1.0578 times | Mon 01 December 2025 | 11.94 (-0.83%) | 11.95 | 11.91 - 11.99 | 1.2741 times | Fri 28 November 2025 | 12.04 (0.67%) | 11.99 | 11.96 - 12.04 | 0.5299 times | Wed 26 November 2025 | 11.96 (0%) | 11.96 | 11.93 - 12.00 | 0.7485 times | Tue 25 November 2025 | 11.96 (0.34%) | 11.93 | 11.89 - 11.96 | 1.0362 times | Mon 24 November 2025 | 11.92 (0.08%) | 11.93 | 11.89 - 11.95 | 0.7747 times | Fri 21 November 2025 | 11.91 (0%) | 11.93 | 11.83 - 11.94 | 0.8833 times | Thu 20 November 2025 | 11.91 (-0.33%) | 11.99 | 11.89 - 11.99 | 0.7272 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 12.01 and 12.43
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 1.5673 times | Fri 28 November 2025 | 12.04 (1.09%) | 11.93 | 11.89 - 12.04 | 0.8033 times | Fri 21 November 2025 | 11.91 (-0.5%) | 12.00 | 11.83 - 12.03 | 0.912 times | Fri 14 November 2025 | 11.97 (1.35%) | 11.85 | 11.83 - 12.16 | 1.1456 times | Fri 07 November 2025 | 11.81 (-1.5%) | 12.00 | 11.79 - 12.02 | 1.1419 times | Fri 31 October 2025 | 11.99 (0%) | 11.93 | 11.93 - 12.02 | 0.2197 times | Fri 31 October 2025 | 11.99 (0.93%) | 11.90 | 11.82 - 12.02 | 0.876 times | Fri 24 October 2025 | 11.88 (0.59%) | 11.80 | 11.76 - 11.93 | 0.9979 times | Fri 17 October 2025 | 11.81 (-0.17%) | 11.87 | 11.71 - 11.96 | 1.2851 times | Fri 10 October 2025 | 11.83 (1.72%) | 11.63 | 11.54 - 11.84 | 1.0512 times | Fri 03 October 2025 | 11.63 (-0.34%) | 11.70 | 11.62 - 11.82 | 1.2146 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 12.01 and 12.43
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 0.3299 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8427 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0831 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0794 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0524 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0457 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.9038 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1553 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.6187 times | Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.889 times | Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.8104 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 11.28 and 13.16
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (4.29%) | 11.75 | 10.40 - 12.28 | 1.2315 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.2474 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.2517 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.4611 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.6589 times | Thu 31 December 2020 | 15.37 (0%) | 14.55 | 14.31 - 15.38 | 0.1493 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Quality NAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.1 | 12.02 |
| 12 day EMA | 12.05 | 12.03 | 11.99 |
| 20 day EMA | 12.02 | 12 | 11.97 |
| 35 day EMA | 11.94 | 11.93 | 11.91 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.06 | 12.01 |
| 12 day SMA | 12.01 | 11.99 | 11.97 |
| 20 day SMA | 12 | 11.99 | 11.97 |
| 35 day SMA | 11.96 | 11.95 | 11.94 |
| 50 day SMA | 11.9 | 11.89 | 11.88 |
| 100 day SMA | 11.63 | 11.62 | 11.61 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
