NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 10.45 and 10.58
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.68 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.51 (-1.13%) | 10.64 | 10.51 - 10.64 | 1.3738 times | Fri 18 September 2026 | 10.63 (-1.76%) | 10.75 | 10.59 - 10.77 | 1.1188 times | Thu 17 September 2026 | 10.82 (1.31%) | 10.73 | 10.73 - 10.84 | 0.6575 times | Wed 16 September 2026 | 10.68 (-0.47%) | 10.66 | 10.65 - 10.82 | 1.0317 times | Tue 15 September 2026 | 10.73 (-1.92%) | 10.79 | 10.65 - 10.91 | 1.2049 times | Mon 14 September 2026 | 10.94 (-0.73%) | 10.94 | 10.80 - 10.94 | 0.7708 times | Fri 11 September 2026 | 11.02 (0.73%) | 11.03 | 10.84 - 11.05 | 1.222 times | Thu 10 September 2026 | 10.94 (-1.88%) | 11.11 | 10.89 - 11.12 | 1.232 times | Wed 09 September 2026 | 11.15 (-1.68%) | 11.30 | 11.11 - 11.34 | 0.8707 times | Tue 08 September 2026 | 11.34 (-1.05%) | 11.41 | 11.34 - 11.44 | 0.5178 times | Fri 04 September 2026 | 11.46 (0%) | 11.46 | 11.41 - 11.49 | 0.4208 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.45 and 10.58
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.51 (-1.13%) | 10.64 | 10.51 - 10.64 | 0.5754 times | Fri 18 September 2026 | 10.63 (-3.54%) | 10.94 | 10.59 - 10.94 | 2.0038 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 1.6095 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 1.1546 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.6765 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.7697 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 0.825 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.7446 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 0.8213 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 0.8195 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.6837 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 9.91 and 11.11
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.51 (-10.48%) | 11.71 | 10.51 - 11.71 | 1.2765 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.7956 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.8743 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8227 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.9457 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9059 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.363 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8599 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9132 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2431 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8454 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 9.61 and 11.41
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.51 (-12.56%) | 12.06 | 10.51 - 12.31 | 0.9245 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.333 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.2626 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.232 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.4327 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.6619 times | Thu 31 December 2020 | 15.37 (0%) | 14.55 | 14.31 - 15.38 | 0.1533 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Quality NAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.
NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.78 | 10.85 |
| 12 day EMA | 10.92 | 11 | 11.07 |
| 20 day EMA | 11.13 | 11.19 | 11.25 |
| 35 day EMA | 11.32 | 11.37 | 11.41 |
| 50 day EMA | 11.5 | 11.54 | 11.58 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.76 | 10.84 |
| 12 day SMA | 10.97 | 11.05 | 11.13 |
| 20 day SMA | 11.24 | 11.3 | 11.35 |
| 35 day SMA | 11.47 | 11.5 | 11.53 |
| 50 day SMA | 11.56 | 11.59 | 11.61 |
| 100 day SMA | 11.71 | 11.72 | 11.73 |
| 150 day SMA | 11.76 | 11.77 | 11.79 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |


