Munafa Stock Market Course + Intraday & FNO calls 
NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.59 and 11.67
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.73 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.64 (-1.85%) | 11.68 | 11.62 - 11.70 | 0.7681 times | Thu 14 May 2026 | 11.86 (-0.08%) | 11.91 | 11.84 - 11.92 | 1.0114 times | Wed 13 May 2026 | 11.87 (-0.25%) | 11.87 | 11.83 - 11.88 | 0.5345 times | Tue 12 May 2026 | 11.90 (-0.42%) | 11.91 | 11.83 - 11.91 | 0.8315 times | Mon 11 May 2026 | 11.95 (0%) | 11.93 | 11.91 - 11.96 | 0.6027 times | Fri 08 May 2026 | 11.95 (0.5%) | 11.95 | 11.90 - 11.96 | 0.5546 times | Thu 07 May 2026 | 11.89 (-0.34%) | 11.96 | 11.88 - 11.99 | 0.8504 times | Wed 06 May 2026 | 11.93 (1.45%) | 11.82 | 11.81 - 11.94 | 1.6712 times | Tue 05 May 2026 | 11.76 (1.64%) | 11.60 | 11.59 - 11.78 | 1.1196 times | Mon 04 May 2026 | 11.57 (-1.11%) | 11.67 | 11.48 - 11.68 | 2.056 times | Fri 01 May 2026 | 11.70 (-0.51%) | 11.77 | 11.66 - 11.77 | 1.1019 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.46 and 11.8
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.7079 times | Fri 08 May 2026 | 11.95 (2.14%) | 11.67 | 11.48 - 11.99 | 1.1807 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 0.9337 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.6289 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.6488 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.1632 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.0356 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 1.9284 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7254 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.0475 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.1216 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.31 and 11.82
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.64 (-1.02%) | 11.77 | 11.48 - 11.99 | 0.5387 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9258 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.393 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8789 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9333 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2705 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.864 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0631 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1067 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0259 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0722 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.78 and 11.98
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.64 (-3.16%) | 12.06 | 11.11 - 12.31 | 0.5149 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.4229 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.3477 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.315 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.5292 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.7065 times | Thu 31 December 2020 | 15.37 (0%) | 14.55 | 14.31 - 15.38 | 0.1637 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenQuality in short term
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.87 | 11.88 |
| 12 day EMA | 11.81 | 11.84 | 11.84 |
| 20 day EMA | 11.8 | 11.82 | 11.82 |
| 35 day EMA | 11.82 | 11.83 | 11.83 |
| 50 day EMA | 11.82 | 11.83 | 11.83 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.91 | 11.91 |
| 12 day SMA | 11.82 | 11.81 | 11.8 |
| 20 day SMA | 11.79 | 11.8 | 11.8 |
| 35 day SMA | 11.74 | 11.73 | 11.72 |
| 50 day SMA | 11.78 | 11.79 | 11.79 |
| 100 day SMA | 11.94 | 11.95 | 11.95 |
| 150 day SMA | 11.95 | 11.95 | 11.95 |
| 200 day SMA | 11.82 | 11.82 | 11.81 |
Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
