NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 10.75 and 11.5

Intraday Target 110.13
Intraday Target 210.62
Intraday Target 310.883333333333
Intraday Target 411.37
Intraday Target 511.63

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Wed 09 April 2025 11.10 (2.59%) 10.67 10.40 - 11.15 1.8583 times
Tue 08 April 2025 10.82 (-2.52%) 11.17 10.81 - 11.23 1.6407 times
Mon 07 April 2025 11.10 (-2.63%) 11.32 11.06 - 11.37 1.8072 times
Fri 04 April 2025 11.40 (0%) 11.52 11.38 - 11.58 1.0072 times
Fri 04 April 2025 11.40 (-1.13%) 11.52 11.38 - 11.58 1.0072 times
Thu 03 April 2025 11.53 (0%) 11.50 11.50 - 11.57 0.6682 times
Wed 02 April 2025 11.53 (-0.35%) 11.59 11.52 - 11.59 0.3449 times
Tue 01 April 2025 11.57 (0.43%) 11.58 11.57 - 11.62 0.624 times
Mon 31 March 2025 11.52 (0.88%) 11.48 11.44 - 11.53 0.6538 times
Fri 28 March 2025 11.42 (-0.44%) 11.44 11.40 - 11.45 0.3885 times
Wed 26 March 2025 11.47 (-1.55%) 11.56 11.44 - 11.57 0.5895 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 10.27 and 11.24

Weekly Target 19.99
Weekly Target 210.54
Weekly Target 310.956666666667
Weekly Target 411.51
Weekly Target 511.93

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Wed 09 April 2025 11.10 (-2.63%) 11.32 10.40 - 11.37 2.2472 times
Fri 04 April 2025 11.40 (0%) 11.52 11.38 - 11.58 0.4265 times
Fri 04 April 2025 11.40 (-0.18%) 11.48 11.38 - 11.62 1.3968 times
Fri 28 March 2025 11.42 (-1.81%) 11.65 11.40 - 11.71 0.686 times
Fri 21 March 2025 11.63 (-0.26%) 11.66 11.38 - 11.68 1.1961 times
Fri 14 March 2025 11.66 (-1.44%) 11.85 11.59 - 11.87 1.1065 times
Fri 07 March 2025 11.83 (-1.09%) 11.96 11.82 - 11.99 1.0264 times
Fri 28 February 2025 11.96 (0.67%) 11.88 11.84 - 11.96 0.9657 times
Fri 21 February 2025 11.88 (-0.17%) 11.89 11.82 - 11.94 0.5989 times
Wed 19 February 2025 11.90 (0.08%) 11.89 11.85 - 11.94 0.3498 times
Fri 14 February 2025 11.89 (0%) 11.92 11.70 - 11.94 1.029 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 10.14 and 11.36

Monthly Target 19.82
Monthly Target 210.46
Monthly Target 311.04
Monthly Target 411.68
Monthly Target 512.26

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Wed 09 April 2025 11.10 (-3.65%) 11.58 10.40 - 11.62 0.7422 times
Mon 31 March 2025 11.52 (-3.68%) 11.96 11.38 - 11.99 0.8396 times
Fri 28 February 2025 11.96 (1.79%) 11.74 11.70 - 11.96 0.8048 times
Fri 31 January 2025 11.75 (0.77%) 11.75 11.56 - 11.89 1.1199 times
Tue 31 December 2024 11.66 (-3.8%) 12.32 11.35 - 12.36 1.2911 times
Tue 26 November 2024 12.12 (1.08%) 12.00 11.80 - 12.16 0.8397 times
Thu 31 October 2024 11.99 (-3.15%) 12.41 11.76 - 12.47 1.1701 times
Mon 30 September 2024 12.38 (2.91%) 12.05 12.02 - 12.38 1.1434 times
Fri 30 August 2024 12.03 (1.78%) 11.91 11.82 - 12.13 1.0168 times
Wed 31 July 2024 11.82 (0.68%) 11.72 11.69 - 11.98 1.0324 times
Fri 28 June 2024 11.74 (4.45%) 11.29 11.26 - 11.93 0.8933 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 9.96 and 11.55

Yearly Target 19.57
Yearly Target 210.34
Yearly Target 311.163333333333
Yearly Target 411.93
Yearly Target 512.75

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Wed 09 April 2025 11.10 (-4.8%) 11.75 10.40 - 11.99 0.4449 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.4635 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.4546 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.6979 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.7657 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1735 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen Quality NAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29

Munafa value: 40 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.38
20 day DMA 11.47
35 day DMA 11.64
50 day DMA 11.7
100 day DMA 11.76
150 day DMA 11.89
200 day DMA 11.89

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1711.34
12 day EMA11.3211.3611.46
20 day EMA11.4311.4611.53
35 day EMA11.5411.5711.61
50 day EMA11.6611.6811.71

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2511.39
12 day SMA11.3811.4211.48
20 day SMA11.4711.511.55
35 day SMA11.6411.6711.7
50 day SMA11.711.7111.73
100 day SMA11.7611.7711.78
150 day SMA11.8911.911.91
200 day SMA11.8911.8911.9

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top