ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.54 and 11.64

Intraday Target 111.52
Intraday Target 211.56
Intraday Target 311.62
Intraday Target 411.66
Intraday Target 511.72

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Thu 02 April 2026 11.60 (-1.28%) 11.68 11.58 - 11.68 0.6178 times
Wed 01 April 2026 11.75 (2.17%) 11.56 11.49 - 11.79 0.7041 times
Tue 31 March 2026 11.50 (2.31%) 11.28 11.27 - 11.60 0.8974 times
Mon 30 March 2026 11.24 (-0.44%) 11.34 11.21 - 11.35 0.9146 times
Fri 27 March 2026 11.29 (0%) 11.24 11.11 - 11.29 0.9573 times
Thu 26 March 2026 11.29 (-1.74%) 11.44 11.28 - 11.44 0.9669 times
Wed 25 March 2026 11.49 (1.41%) 11.34 11.30 - 11.53 1.1858 times
Tue 24 March 2026 11.33 (-3.74%) 11.67 11.33 - 11.67 2.0786 times
Mon 23 March 2026 11.77 (1.12%) 11.73 11.58 - 11.77 0.6467 times
Fri 20 March 2026 11.64 (-2.68%) 11.92 11.63 - 11.92 1.0308 times
Thu 19 March 2026 11.96 (0.08%) 11.97 11.90 - 12.00 0.5139 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.41 and 11.99

Weekly Target 110.95
Weekly Target 211.28
Weekly Target 311.533333333333
Weekly Target 411.86
Weekly Target 512.11

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Thu 02 April 2026 11.60 (2.75%) 11.34 11.21 - 11.79 1.1026 times
Fri 27 March 2026 11.29 (-3.01%) 11.73 11.11 - 11.77 2.053 times
Fri 20 March 2026 11.64 (-2.68%) 11.97 11.63 - 12.00 0.7723 times
Fri 13 March 2026 11.96 (-1.24%) 12.08 11.89 - 12.11 1.1152 times
Fri 06 March 2026 12.11 (-1.3%) 12.26 11.94 - 12.31 1.1941 times
Fri 27 February 2026 12.27 (0.99%) 12.18 12.15 - 12.27 0.8632 times
Fri 20 February 2026 12.15 (-0.65%) 12.15 12.05 - 12.19 0.706 times
Fri 13 February 2026 12.23 (0%) 12.15 12.11 - 12.23 0.1212 times
Fri 13 February 2026 12.23 (0.41%) 12.18 12.11 - 12.24 0.8301 times
Fri 06 February 2026 12.18 (0.66%) 12.11 11.97 - 12.18 1.2423 times
Fri 30 January 2026 12.10 (1.17%) 11.99 11.87 - 12.11 0.9283 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.55 and 11.85

Monthly Target 111.33
Monthly Target 211.46
Monthly Target 311.626666666667
Monthly Target 411.76
Monthly Target 511.93

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Thu 02 April 2026 11.60 (0.87%) 11.56 11.49 - 11.79 0.1129 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.4013 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.9135 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9388 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.37 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8691 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.1171 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.1133 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 1.0854 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 1.0785 times
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.9322 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.76 and 11.96

Yearly Target 110.47
Yearly Target 211.04
Yearly Target 311.673333333333
Yearly Target 412.24
Yearly Target 512.87

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Thu 02 April 2026 11.60 (-3.49%) 12.06 11.11 - 12.31 0.3659 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.4506 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.356 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.3607 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.5883 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.7163 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1623 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuveen Quality NAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.53

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.57
20 day DMA 11.76
35 day DMA 11.95
50 day DMA 11.99
100 day DMA 12.02
150 day DMA 11.92
200 day DMA 11.75

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.5211.41
12 day EMA11.6111.6111.58
20 day EMA11.7211.7311.73
35 day EMA11.8211.8311.83
50 day EMA11.9511.9611.97

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4111.36
12 day SMA11.5711.611.62
20 day SMA11.7611.7911.81
35 day SMA11.9511.9711.98
50 day SMA11.991212
100 day SMA12.0212.0212.02
150 day SMA11.9211.9211.92
200 day SMA11.7511.7511.75

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top