ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.7 and 11.78

Intraday Target 111.68
Intraday Target 211.72
Intraday Target 311.763333333333
Intraday Target 411.8
Intraday Target 511.84

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Wed 12 August 2026 11.75 (-0.09%) 11.80 11.73 - 11.81 0.9844 times
Tue 11 August 2026 11.76 (-0.68%) 11.86 11.75 - 11.86 1.3016 times
Mon 10 August 2026 11.84 (-0.42%) 11.89 11.82 - 11.94 0.716 times
Fri 07 August 2026 11.89 (0.85%) 11.84 11.83 - 12.00 0.9336 times
Thu 06 August 2026 11.79 (0.51%) 11.75 11.73 - 11.79 0.9791 times
Wed 05 August 2026 11.73 (-0.09%) 11.75 11.72 - 11.76 0.7133 times
Tue 04 August 2026 11.74 (0.51%) 11.72 11.70 - 11.75 1.0044 times
Mon 03 August 2026 11.68 (-0.26%) 11.72 11.63 - 11.75 0.9631 times
Fri 31 July 2026 11.71 (0.09%) 11.68 11.62 - 11.71 1.0996 times
Thu 30 July 2026 11.70 (0.34%) 11.67 11.60 - 11.71 1.3048 times
Wed 29 July 2026 11.66 (-0.34%) 11.73 11.65 - 11.78 1.0181 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.64 and 11.85

Weekly Target 111.6
Weekly Target 211.67
Weekly Target 311.806666666667
Weekly Target 411.88
Weekly Target 512.02

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Wed 12 August 2026 11.75 (-1.18%) 11.89 11.73 - 11.94 0.6795 times
Fri 07 August 2026 11.89 (1.54%) 11.72 11.63 - 12.00 1.0397 times
Fri 31 July 2026 11.71 (0.86%) 11.68 11.60 - 11.78 1.1468 times
Fri 24 July 2026 11.61 (-2.27%) 11.89 11.56 - 11.89 1.1443 times
Fri 17 July 2026 11.88 (-0.42%) 11.93 11.85 - 12.03 0.9546 times
Fri 10 July 2026 11.93 (-1.08%) 12.06 11.90 - 12.09 1.1531 times
Thu 02 July 2026 12.06 (0.17%) 12.08 12.01 - 12.14 0.9797 times
Fri 26 June 2026 12.04 (0.58%) 11.95 11.89 - 12.07 0.8099 times
Thu 18 June 2026 11.97 (0.17%) 11.93 11.86 - 12.00 0.7411 times
Fri 12 June 2026 11.95 (1.79%) 11.74 11.66 - 12.00 1.3512 times
Fri 05 June 2026 11.74 (-1.59%) 11.91 11.71 - 11.92 1.2788 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.69 and 12.06

Monthly Target 111.42
Monthly Target 211.59
Monthly Target 311.793333333333
Monthly Target 411.96
Monthly Target 512.16

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Wed 12 August 2026 11.75 (0.34%) 11.72 11.63 - 12.00 0.3362 times
Fri 31 July 2026 11.71 (-3.38%) 12.11 11.56 - 12.14 0.9631 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.9062 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 1.0417 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 0.9978 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.5014 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.9472 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 1.0059 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.3693 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.9312 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.1458 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.83 and 12.03

Yearly Target 110.52
Yearly Target 211.14
Yearly Target 311.723333333333
Yearly Target 412.34
Yearly Target 512.92

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Wed 12 August 2026 11.75 (-2.25%) 12.06 11.11 - 12.31 0.7582 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.3695 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.2972 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.2657 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4719 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.68 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1575 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.75
20 day DMA 11.74
35 day DMA 11.86
50 day DMA 11.86
100 day DMA 11.78
150 day DMA 11.89
200 day DMA 11.92

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7911.81
12 day EMA11.7611.7611.76
20 day EMA11.7911.7911.79
35 day EMA11.8111.8111.81
50 day EMA11.8611.8611.86

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.811.8
12 day SMA11.7511.7411.72
20 day SMA11.7411.7511.76
35 day SMA11.8611.8611.87
50 day SMA11.8611.8611.87
100 day SMA11.7811.7911.79
150 day SMA11.8911.8911.9
200 day SMA11.9211.9211.92

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top