ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.84 and 11.99

Intraday Target 111.81
Intraday Target 211.87
Intraday Target 311.96
Intraday Target 412.02
Intraday Target 512.11

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Fri 26 December 2025 11.93 (-0.83%) 12.04 11.90 - 12.05 1.4298 times
Wed 24 December 2025 12.03 (0.17%) 12.05 12.00 - 12.05 0.4915 times
Tue 23 December 2025 12.01 (-0.25%) 12.04 11.98 - 12.07 0.9639 times
Mon 22 December 2025 12.04 (0.08%) 12.04 12.00 - 12.08 0.9681 times
Fri 19 December 2025 12.03 (-0.33%) 12.10 12.03 - 12.10 0.893 times
Thu 18 December 2025 12.07 (0.33%) 12.09 12.05 - 12.10 1.0438 times
Wed 17 December 2025 12.03 (-0.25%) 12.08 12.01 - 12.09 0.9747 times
Tue 16 December 2025 12.06 (0%) 12.05 12.00 - 12.08 1.5244 times
Mon 15 December 2025 12.06 (-0.17%) 12.05 12.00 - 12.06 0.8448 times
Fri 12 December 2025 12.08 (-0.33%) 12.09 12.05 - 12.11 0.8661 times
Thu 11 December 2025 12.12 (-0.41%) 12.21 12.08 - 12.24 1.4741 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.83 and 12.01

Weekly Target 111.79
Weekly Target 211.86
Weekly Target 311.97
Weekly Target 412.04
Weekly Target 512.15

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Fri 26 December 2025 11.93 (-0.83%) 12.04 11.90 - 12.08 0.9582 times
Fri 19 December 2025 12.03 (-0.41%) 12.05 12.00 - 12.10 1.3132 times
Fri 12 December 2025 12.08 (-0.66%) 12.18 12.05 - 12.24 1.2455 times
Fri 05 December 2025 12.16 (1%) 11.95 11.86 - 12.28 1.5243 times
Fri 28 November 2025 12.04 (1.09%) 11.93 11.89 - 12.04 0.7813 times
Fri 21 November 2025 11.91 (-0.5%) 12.00 11.83 - 12.03 0.887 times
Fri 14 November 2025 11.97 (1.35%) 11.85 11.83 - 12.16 1.1142 times
Fri 07 November 2025 11.81 (-1.5%) 12.00 11.79 - 12.02 1.1106 times
Fri 31 October 2025 11.99 (0%) 11.93 11.93 - 12.02 0.2137 times
Fri 31 October 2025 11.99 (0.93%) 11.90 11.82 - 12.02 0.852 times
Fri 24 October 2025 11.88 (0.59%) 11.80 11.76 - 11.93 0.9706 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.69 and 12.11

Monthly Target 111.6
Monthly Target 211.77
Monthly Target 312.023333333333
Monthly Target 412.19
Monthly Target 512.44

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 26 December 2025 11.93 (-0.91%) 11.95 11.86 - 12.28 1.014 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.7831 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.0065 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.0031 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 0.9779 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 0.9717 times
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.8399 times
Fri 30 May 2025 11.24 (-0.44%) 11.35 10.98 - 11.48 1.0736 times
Wed 30 April 2025 11.29 (-2%) 11.58 10.40 - 11.62 1.5042 times
Mon 31 March 2025 11.52 (-3.68%) 11.96 11.38 - 11.99 0.8261 times
Fri 28 February 2025 11.96 (1.79%) 11.74 11.70 - 11.96 0.7531 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 11.17 and 13.05

Yearly Target 19.66
Yearly Target 210.79
Yearly Target 311.536666666667
Yearly Target 412.67
Yearly Target 513.42

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 26 December 2025 11.93 (2.32%) 11.75 10.40 - 12.28 1.2931 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.2313 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.2356 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4423 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.6504 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1474 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 34 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenQuality in short term but the sell signal is initial and weak.

NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.05
20 day DMA 12.07
35 day DMA 12.02
50 day DMA 11.99
100 day DMA 11.76
150 day DMA 11.58
200 day DMA 11.51

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0412.04
12 day EMA12.0412.0612.06
20 day EMA12.0512.0612.06
35 day EMA12.0112.0112.01
50 day EMA11.9711.9711.97

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.0412.04
12 day SMA12.0512.0712.08
20 day SMA12.0712.0712.07
35 day SMA12.0212.0212.02
50 day SMA11.9911.9911.98
100 day SMA11.7611.7511.75
150 day SMA11.5811.5711.57
200 day SMA11.5111.5111.51

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top